시가총액 $2.25T 0.61%
볼륨 24시간 $160.73B -17.82%
BTC % 52.94% 0.41%
ETH % 13.83% -0.28%
코인 28.426 +8
거래소 885
마지막 업데이트 1 분 전에
Abel finance ABEL

Abel finance (ABEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-08 2024 $0.0011983 $0.00119799 $0.00119886 $0.00119818 $59,444 -
Aug-07 2024 $0.00119813 $0.00119802 $0.00120098 $0.00119856 $58,560 -
Aug-06 2024 $0.00119869 $0.00119813 $0.00119946 $0.00119813 $59,610 -
Aug-05 2024 $0.00119913 $0.0011976 $0.00119913 $0.0011976 $58,834 -
Aug-04 2024 $0.00119772 $0.00119715 $0.00122392 $0.00122392 $49,422 -
Aug-03 2024 $0.00122329 $0.00122239 $0.00122357 $0.0012224 - -
Aug-02 2024 $0.0012225 $0.00121283 $0.00122276 $0.00121283 $42,813 -
Aug-01 2024 $0.00121289 $0.00121178 $0.00121435 $0.00121287 $59,152 -
Jul-31 2024 $0.0012128 $0.00121225 $0.00121292 $0.00121276 $58,884 -
Jul-30 2024 $0.00121275 $0.00121249 $0.0012134 $0.00121266 $57,827 -
Jul-29 2024 $0.00121289 $0.00119797 $0.00121302 $0.00119807 $55,256 -
Jul-28 2024 $0.00189113 $0.00189079 $0.00189175 $0.00189112 $67,150 -
Jul-27 2024 $0.00189139 $0.00189085 $0.00189255 $0.00189108 $65,711 -
Jul-26 2024 $0.00189119 $0.00189064 $0.00189191 $0.00189154 $45,371 -
Jul-25 2024 $0.0018914 $0.0018912 $0.00189251 $0.00189155 - -

Abel finance (ABEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 569일 동안 분석, 18-01-2023일부터.