시가총액 $2.22T -2.88%
볼륨 24시간 $140.52B 9.15%
BTC % 52.22% -0.8%
ETH % 14.28% -0.49%
코인 28.472 +17
거래소 885
마지막 업데이트 2 의사록 전에
Abel finance ABEL

Abel finance (ABEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-14 2024 $0.00240252 $0.00239959 $0.00240354 $0.00239966 $68,749 -
Aug-13 2024 $0.00240006 $0.00222454 $0.00240598 $0.0022256 $69,175 -
Aug-12 2024 $0.00222426 $0.00222388 $0.00222619 $0.00222413 $68,661 -
Aug-11 2024 $0.00222465 $0.002224 $0.00222584 $0.00222438 $68,010 -
Aug-10 2024 $0.00222446 $0.00222438 $0.00222549 $0.00222507 $68,492 -
Aug-09 2024 $0.00222534 $0.00119825 $0.00222615 $0.00119832 $62,384 -
Aug-08 2024 $0.0011983 $0.00119799 $0.00119886 $0.00119818 $59,444 -
Aug-07 2024 $0.00119813 $0.00119802 $0.00120098 $0.00119856 $58,560 -
Aug-06 2024 $0.00119869 $0.00119813 $0.00119946 $0.00119813 $59,610 -
Aug-05 2024 $0.00119913 $0.0011976 $0.00119913 $0.0011976 $58,834 -
Aug-04 2024 $0.00119772 $0.00119715 $0.00122392 $0.00122392 $49,422 -
Aug-03 2024 $0.00122329 $0.00122239 $0.00122357 $0.0012224 - -
Aug-02 2024 $0.0012225 $0.00121283 $0.00122276 $0.00121283 $42,813 -
Aug-01 2024 $0.00121289 $0.00121178 $0.00121435 $0.00121287 $59,152 -
Jul-31 2024 $0.0012128 $0.00121225 $0.00121292 $0.00121276 $58,884 -

Abel finance (ABEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 575일 동안 분석, 18-01-2023일부터.