시가총액 $2.23T
1.06%
볼륨 24시간 $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
코인
28.492
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00222435 | $0.00222405 | $0.002225 | $0.00222461 | $69,788 | - |
Aug-16 2024 | $0.00222452 | $0.00222448 | $0.00240267 | $0.00240228 | $69,512 | - |
Aug-15 2024 | $0.00240282 | $0.00240193 | $0.00240449 | $0.00240245 | $68,938 | - |
Aug-14 2024 | $0.00240252 | $0.00239959 | $0.00240354 | $0.00239966 | $68,749 | - |
Aug-13 2024 | $0.00240006 | $0.00222454 | $0.00240598 | $0.0022256 | $69,175 | - |
Aug-12 2024 | $0.00222426 | $0.00222388 | $0.00222619 | $0.00222413 | $68,661 | - |
Aug-11 2024 | $0.00222465 | $0.002224 | $0.00222584 | $0.00222438 | $68,010 | - |
Aug-10 2024 | $0.00222446 | $0.00222438 | $0.00222549 | $0.00222507 | $68,492 | - |
Aug-09 2024 | $0.00222534 | $0.00119825 | $0.00222615 | $0.00119832 | $62,384 | - |
Aug-08 2024 | $0.0011983 | $0.00119799 | $0.00119886 | $0.00119818 | $59,444 | - |
Aug-07 2024 | $0.00119813 | $0.00119802 | $0.00120098 | $0.00119856 | $58,560 | - |
Aug-06 2024 | $0.00119869 | $0.00119813 | $0.00119946 | $0.00119813 | $59,610 | - |
Aug-05 2024 | $0.00119913 | $0.0011976 | $0.00119913 | $0.0011976 | $58,834 | - |
Aug-04 2024 | $0.00119772 | $0.00119715 | $0.00122392 | $0.00122392 | $49,422 | - |
Aug-03 2024 | $0.00122329 | $0.00122239 | $0.00122357 | $0.0012224 | - | - |