시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
Abel finance (ABEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00019015 | $0.00019015 | $0.00019113 | $0.0001911 | $14,173 | - |
| Sep-24 2024 | $0.00019112 | $0.00019105 | $0.00019113 | $0.00019113 | - | - |
| Sep-23 2024 | $0.00019126 | $0.00019007 | $0.00019126 | $0.00019014 | $37,504 | - |
| Sep-22 2024 | $0.00019014 | $0.00014952 | $0.00019022 | $0.00014952 | $40,405 | - |
| Sep-21 2024 | $0.00014953 | $0.0001491 | $0.00014959 | $0.0001491 | $26,099 | - |
| Sep-20 2024 | $0.00014911 | $0.00014907 | $0.00015007 | $0.00015002 | $2,074 | - |
| Sep-19 2024 | $0.00015001 | $0.00012102 | $0.00015028 | $0.00012102 | $10,031 | - |
| Sep-18 2024 | $0.000121 | $0.000101 | $0.00119843 | $0.00119815 | $5,764 | - |
| Sep-17 2024 | $0.00119811 | $0.00119769 | $0.00119859 | $0.00119783 | - | - |
| Sep-16 2024 | $0.00119815 | $0.00119771 | $0.00119815 | $0.00119794 | - | - |
| Sep-15 2024 | $0.00119797 | $0.00119797 | $0.00119848 | $0.00119823 | - | - |
| Sep-14 2024 | $0.00119823 | $0.00119818 | $0.00119893 | $0.00119893 | - | - |
| Sep-13 2024 | $0.0011985 | $0.00119783 | $0.00119851 | $0.00119809 | $36,569 | - |
| Sep-12 2024 | $0.0011985 | $0.00119763 | $0.0012679 | $0.00119849 | $36,967 | - |
| Sep-11 2024 | $0.00119822 | $0.00119787 | $0.00119826 | $0.00119803 | - | - |