시가총액 $2.21T
2.56%
볼륨 24시간 $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
Abel finance (ABEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00240282 | $0.00240193 | $0.00240449 | $0.00240245 | $68,938 | - |
| Aug-14 2024 | $0.00240252 | $0.00239959 | $0.00240354 | $0.00239966 | $68,749 | - |
| Aug-13 2024 | $0.00240006 | $0.00222454 | $0.00240598 | $0.0022256 | $69,175 | - |
| Aug-12 2024 | $0.00222426 | $0.00222388 | $0.00222619 | $0.00222413 | $68,661 | - |
| Aug-11 2024 | $0.00222465 | $0.002224 | $0.00222584 | $0.00222438 | $68,010 | - |
| Aug-10 2024 | $0.00222446 | $0.00222438 | $0.00222549 | $0.00222507 | $68,492 | - |
| Aug-09 2024 | $0.00222534 | $0.00119825 | $0.00222615 | $0.00119832 | $62,384 | - |
| Aug-08 2024 | $0.0011983 | $0.00119799 | $0.00119886 | $0.00119818 | $59,444 | - |
| Aug-07 2024 | $0.00119813 | $0.00119802 | $0.00120098 | $0.00119856 | $58,560 | - |
| Aug-06 2024 | $0.00119869 | $0.00119813 | $0.00119946 | $0.00119813 | $59,610 | - |
| Aug-05 2024 | $0.00119913 | $0.0011976 | $0.00119913 | $0.0011976 | $58,834 | - |
| Aug-04 2024 | $0.00119772 | $0.00119715 | $0.00122392 | $0.00122392 | $49,422 | - |
| Aug-03 2024 | $0.00122329 | $0.00122239 | $0.00122357 | $0.0012224 | - | - |
| Aug-02 2024 | $0.0012225 | $0.00121283 | $0.00122276 | $0.00121283 | $42,813 | - |
| Aug-01 2024 | $0.00121289 | $0.00121178 | $0.00121435 | $0.00121287 | $59,152 | - |