시가총액 $2.42T -5.49%
볼륨 24시간 $160.25B 21.66%
BTC % 51.36% 0.4%
ETH % 15.51% -0.7%
코인 28.338 +23
거래소 885
마지막 업데이트 3 의사록 전에
Abel finance ABEL

Abel finance (ABEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.0012128 $0.00121225 $0.00121292 $0.00121276 $58,884 -
Jul-30 2024 $0.00121275 $0.00121249 $0.0012134 $0.00121266 $57,827 -
Jul-29 2024 $0.00121289 $0.00119797 $0.00121302 $0.00119807 $55,256 -
Jul-28 2024 $0.00189113 $0.00189079 $0.00189175 $0.00189112 $67,150 -
Jul-27 2024 $0.00189139 $0.00189085 $0.00189255 $0.00189108 $65,711 -
Jul-26 2024 $0.00189119 $0.00189064 $0.00189191 $0.00189154 $45,371 -
Jul-25 2024 $0.0018914 $0.0018912 $0.00189251 $0.00189155 - -
Jul-24 2024 $0.00189153 $0.00189153 $0.00360808 $0.00360718 $67 -
Jul-23 2024 $0.00360809 $0.00360675 $0.00360876 $0.00360876 - -
Jul-22 2024 $0.0036086 $0.00360705 $0.00361038 $0.00360762 - -
Jul-21 2024 $0.00360858 $0.00360778 $0.00360922 $0.00360833 $37 -
Jul-20 2024 $0.00360854 $0.00360781 $0.00361006 $0.00361006 $457 -
Jul-19 2024 $0.00360825 $0.00360196 $0.00360825 $0.003604 $78 -
Jul-18 2024 $0.00360379 $0.0031999 $0.00360379 $0.00320108 $149 -
Jul-17 2024 $0.00320114 $0.00320029 $0.00760814 $0.00760536 $66 -

Abel finance (ABEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 561일 동안 분석, 18-01-2023일부터.