시가총액 $4.06T 1.09%
볼륨 24시간 $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Abbott Tokenized Stock (Ondo) ABTon

Abbott Tokenized Stock (Ondo) (ABTon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $127.75 $127.47 $127.94 $127.47 $104,784 $1,692,873
Oct-24 2025 $127.56 $126.57 $128.25 $127.03 $198,158 $1,690,309
Oct-23 2025 $126.83 $126.71 $128.85 $128.64 $140,591 $1,680,626
Oct-22 2025 $128.88 $128.24 $129.15 $128.28 $198,111 $1,707,835
Oct-21 2025 $128.12 $128.08 $130.80 $129.71 $184,754 $1,697,729
Oct-20 2025 $130.05 $128.81 $130.05 $129.18 $172,138 $1,723,257
Oct-19 2025 $129.41 $128.98 $129.89 $129.70 $100,160 $1,714,933
Oct-18 2025 $129.30 $129.05 $129.78 $129.69 $115,741 $1,713,458
Oct-17 2025 $128.90 $127.31 $129.22 $127.83 $157,840 $1,708,096
Oct-16 2025 $127.67 $127.48 $129.81 $129.08 $176,383 $1,691,790
Oct-15 2025 $128.65 $127.68 $135.60 $134.02 $265,580 $1,704,780
Oct-14 2025 $133.42 $131.26 $133.55 $131.65 $164,848 $1,767,988
Oct-13 2025 $131.77 $131.22 $133.79 $132.24 $176,236 $1,746,050
Oct-12 2025 $132.89 $131.31 $133.07 $131.53 $72,467 $1,760,881
Oct-11 2025 $131.74 $131.19 $133.18 $133.05 $70,653 $1,745,678

Abbott Tokenized Stock (Ondo) (ABTon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.