시가총액 $3.03T
-10.55%
볼륨 24시간 $500.15B
27.61%
BTC % 53.97%
-1.35%
ETH % 10.76%
-1.2%
코인
33.687
+3
거래소
885
마지막 업데이트
13 초 전에
AB DEFI (ABI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-19 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-18 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-17 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-16 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-15 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-14 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-13 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-12 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-11 2025 | $1.0799 | $1.0795 | $1.0803 | $1.0797 | - | - |
| Nov-10 2025 | $1.0799 | $1.0797 | $2.7693 | $2.7693 | $5 | - |
| Nov-09 2025 | $2.7693 | $2.7691 | $2.7698 | $2.7692 | - | - |
| Nov-08 2025 | $2.7690 | $0.239922 | $2.7699 | $0.239922 | $23 | - |
| Nov-07 2025 | $0.239922 | $0.239818 | $0.23996 | $0.239916 | - | - |
| Nov-06 2025 | $0.239953 | $0.239907 | $0.909735 | $0.909735 | $2 | - |