시가총액 $4.15T
-0.04%
볼륨 24시간 $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
코인
33.090
+10
거래소
885
마지막 업데이트
1 분 전에
AB DEFI (ABI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.0798 | $1.0798 | $1.0802 | $1.0799 | - | - |
| Sep-07 2025 | $1.0800 | $0.610066 | $3.6903 | $0.610066 | $66 | - |
| Sep-06 2025 | $0.610066 | $0.609909 | $0.610159 | $0.609909 | - | - |
| Sep-05 2025 | $0.610059 | $0.609953 | $3.7399 | $3.7399 | $3 | - |
| Sep-04 2025 | $3.7399 | $3.7399 | $3.7399 | $3.7399 | - | - |
| Sep-03 2025 | $3.7399 | $3.7399 | $3.7399 | $3.7399 | - | - |
| Sep-02 2025 | $3.7399 | $3.7399 | $3.7399 | $3.7399 | - | - |
| Sep-01 2025 | $3.7399 | $3.7397 | $3.7407 | $3.7403 | - | - |
| Aug-31 2025 | $3.7409 | $0.950151 | $3.7409 | $0.950151 | $1 | - |
| Aug-30 2025 | $0.950151 | $0.950151 | $0.950151 | $0.950151 | - | - |
| Aug-29 2025 | $0.950151 | $0.950151 | $0.950151 | $0.950151 | - | - |
| Aug-28 2025 | $0.950151 | $0.950151 | $0.950151 | $0.950151 | - | - |
| Aug-27 2025 | $0.950151 | $0.949928 | $0.950348 | $0.949928 | - | - |
| Aug-26 2025 | $0.949937 | $0.31997 | $0.960141 | $0.31997 | $22 | - |
| Aug-25 2025 | $0.31997 | $0.31997 | $0.31997 | $0.31997 | - | - |