시가총액 $3.50T
1.12%
볼륨 24시간 $169.25B
-69.95%
BTC % 60.08%
-0.21%
ETH % 8.68%
-0.34%
코인
32.065
+2
거래소
885
마지막 업데이트
1 분 전에
AB DEFI (ABI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $25.59 | $25.58 | $25.60 | $25.58 | - | - |
| Jun-05 2025 | $25.59 | $25.57 | $25.59 | $25.59 | - | - |
| Jun-04 2025 | $25.59 | $25.58 | $25.59 | $25.58 | - | - |
| Jun-03 2025 | $25.59 | $25.58 | $25.59 | $25.58 | - | - |
| Jun-02 2025 | $25.58 | $25.58 | $25.59 | $25.59 | - | - |
| Jun-01 2025 | $25.59 | $25.58 | $25.59 | $25.58 | - | - |
| May-31 2025 | $25.58 | $25.58 | $25.59 | $25.58 | - | - |
| May-30 2025 | $25.58 | $25.57 | $25.58 | $25.57 | - | - |
| May-29 2025 | $25.57 | $25.57 | $25.59 | $25.58 | - | - |
| May-28 2025 | $25.57 | $25.56 | $25.59 | $25.58 | - | - |
| May-27 2025 | $25.59 | $25.58 | $25.59 | $25.58 | - | - |
| May-26 2025 | $25.58 | $25.58 | $25.59 | $25.59 | - | - |
| May-25 2025 | $25.59 | $25.57 | $25.59 | $25.58 | - | - |
| May-24 2025 | $25.58 | $25.58 | $25.58 | $25.58 | - | - |
| May-23 2025 | $25.57 | $25.56 | $25.58 | $25.58 | - | - |