시가총액 $3.50T
1.82%
볼륨 24시간 $237.25B
BTC % 58.66%
-1.58%
ETH % 8.51%
5.05%
코인
31.796
+4
거래소
885
마지막 업데이트
2 의사록 전에
AB DEFI (ABI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $18.47 | $18.47 | $18.48 | $18.48 | - | - |
| May-08 2025 | $18.48 | $18.48 | $24.82 | $24.81 | $1 | - |
| May-07 2025 | $24.81 | $24.80 | $24.82 | $24.81 | - | - |
| May-06 2025 | $24.80 | $24.80 | $24.81 | $24.80 | - | - |
| May-05 2025 | $24.80 | $24.80 | $24.81 | $24.81 | - | - |
| May-04 2025 | $24.81 | $24.81 | $24.82 | $24.81 | - | - |
| May-03 2025 | $24.81 | $24.81 | $24.82 | $24.81 | - | - |
| May-02 2025 | $24.81 | $24.81 | $24.82 | $24.81 | - | - |
| May-01 2025 | $24.81 | $24.81 | $24.83 | $24.81 | - | - |
| Apr-30 2025 | $24.81 | $24.80 | $24.82 | $24.81 | - | - |
| Apr-29 2025 | $24.81 | $24.81 | $24.82 | $24.81 | - | - |
| Apr-28 2025 | $24.81 | $24.81 | $24.82 | $24.82 | - | - |
| Apr-27 2025 | $24.81 | $24.81 | $24.82 | $24.82 | - | - |
| Apr-26 2025 | $24.82 | $1.0403 | $24.82 | $1.0405 | $1 | - |
| Apr-25 2025 | $1.0406 | $1.0402 | $1.0409 | $1.0404 | - | - |