시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
12 초 전에
Aavegotchi KEK (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00118744 | $0.00116073 | $0.00119515 | $0.00117301 | $162 | - |
| Nov-07 2024 | $0.00115559 | $0.00115559 | $0.00119241 | $0.00117653 | $42 | - |
| Nov-06 2024 | $0.00113795 | $0.00111138 | $0.00113795 | $0.00111138 | $25 | - |
| Nov-05 2024 | $0.00111138 | $0.00109022 | $0.00114714 | $0.00109022 | $26 | - |
| Nov-04 2024 | $0.00109036 | $0.00106361 | $0.00112402 | $0.00112402 | $8 | - |
| Nov-03 2024 | $0.00104796 | $0.00104796 | $0.00125802 | $0.00125802 | $155 | - |
| Nov-02 2024 | $0.00125802 | $0.00125802 | $0.00135762 | $0.00131773 | $186 | - |
| Nov-01 2024 | $0.00131773 | $0.001253 | $0.00132514 | $0.00125487 | $224 | - |
| Oct-31 2024 | $0.00125149 | $0.00125149 | $0.00129821 | $0.00129137 | $51 | - |
| Oct-30 2024 | $0.00129137 | $0.00123602 | $0.00133846 | $0.00125143 | $51 | - |
| Oct-29 2024 | $0.00125143 | $0.00119982 | $0.00125143 | $0.00119982 | $84 | - |
| Oct-28 2024 | $0.00119982 | $0.00118415 | $0.00122368 | $0.00122261 | $122 | - |
| Oct-27 2024 | $0.00122261 | $0.00121652 | $0.00122301 | $0.00122301 | $46 | - |
| Oct-26 2024 | $0.00122301 | $0.00120273 | $0.00127535 | $0.00127531 | $59 | - |
| Oct-25 2024 | $0.00127527 | $0.00126923 | $0.00130594 | $0.00130594 | $151 | - |