시가총액 $3.90T 5.45%
볼륨 24시간 $502.70B 41.8%
BTC % 60.18% 0.24%
ETH % 9.23% 1.19%
코인 32.389 +21
거래소 885
마지막 업데이트 1 분 전에
Aavegotchi KEK KEK

Aavegotchi KEK (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00200991 $0.00186062 $0.00201945 $0.00186062 $3,431,421 -
Jul-09 2025 $0.00186073 $0.00175034 $0.00187055 $0.0017806 $1,978,831 -
Jul-08 2025 $0.0017905 $0.00165995 $0.0017905 $0.00171992 $1,143,452 -
Jul-07 2025 $0.00170986 $0.00170023 $0.00181065 $0.00178023 $897,322 -
Jul-06 2025 $0.00179036 $0.00173005 $0.00188034 $0.00179033 $1,052,778 -
Jul-05 2025 $0.00179031 $0.00176035 $0.00186048 $0.00178049 $638,975 -
Jul-04 2025 $0.0018205 $0.00176064 $0.00188074 $0.00188074 $1,097,953 -
Jul-03 2025 $0.00189096 $0.00178069 $0.00189096 $0.00178069 $1,525,846 -
Jul-02 2025 $0.00180073 $0.00161009 $0.00181088 $0.00163042 $1,439,527 -
Jul-01 2025 $0.00162043 $0.00162043 $0.00179037 $0.00179037 $801,560 -
Jun-30 2025 $0.00179022 $0.00175029 $0.00186977 $0.00186977 $1,338,966 -
Jun-29 2025 $0.00190969 $0.0017902 $0.00190969 $0.00184056 $829,734 -
Jun-28 2025 $0.00186047 $0.00173042 $0.00188037 $0.00175062 $785,170 -
Jun-27 2025 $0.00175048 $0.00171049 $0.00177064 $0.00173084 $925,372 -
Jun-26 2025 $0.00173997 $0.00167063 $0.00183068 $0.00173053 $1,024,064 -

Aavegotchi KEK (KEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1196일 동안 분석, 02-04-2022일부터.