시가총액 $4.15T
0.45%
볼륨 24시간 $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
Aavegotchi FOMO (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014184 | $0.00013927 | $0.00014184 | $0.00013927 | - | - |
| Sep-08 2025 | $0.00013927 | $0.00013844 | $0.00013951 | $0.00013844 | $73 | - |
| Sep-07 2025 | $0.00013844 | $0.0001379 | $0.00013907 | $0.0001379 | - | - |
| Sep-06 2025 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | - | - |
| Sep-05 2025 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | - | - |
| Sep-04 2025 | $0.0001379 | $0.00013331 | $0.0001379 | $0.00013331 | - | - |
| Sep-03 2025 | $0.00013331 | $0.00013331 | $0.00013331 | $0.00013331 | - | - |
| Sep-02 2025 | $0.00013331 | $0.00013331 | $0.00013758 | $0.00013758 | - | - |
| Sep-01 2025 | $0.00013758 | $0.00013758 | $0.00014241 | $0.00014241 | - | - |
| Aug-31 2025 | $0.00014241 | $0.00014241 | $0.00014796 | $0.00014279 | - | - |
| Aug-30 2025 | $0.00014279 | $0.00014204 | $0.00014428 | $0.00014204 | - | - |
| Aug-29 2025 | $0.00014204 | $0.00014204 | $0.00014774 | $0.00014774 | - | - |
| Aug-28 2025 | $0.00014774 | $0.00014698 | $0.00014804 | $0.00014698 | - | - |
| Aug-27 2025 | $0.00014698 | $0.00014126 | $0.00014698 | $0.00014126 | - | - |
| Aug-26 2025 | $0.00014126 | $0.00014126 | $0.00014303 | $0.00014303 | - | - |