시가총액 $3.07T
-9.46%
볼륨 24시간 $490.17B
27.88%
BTC % 54.16%
-1.07%
ETH % 10.7%
-1.58%
코인
33.686
+2
거래소
885
마지막 업데이트
36 초 전에
Aavegotchi FOMO (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-22 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-21 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-20 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-19 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-18 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-17 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Oct-16 2025 | $0.00007909 | $0.00007909 | $0.00008457 | $0.00008457 | - | - |
| Oct-15 2025 | $0.00008457 | $0.00008445 | $0.00008457 | $0.00008445 | - | - |
| Oct-14 2025 | $0.00008445 | $0.00008145 | $0.00008445 | $0.00008145 | - | - |
| Oct-13 2025 | $0.00008145 | $0.00008145 | $0.00008145 | $0.00008145 | - | - |
| Oct-12 2025 | $0.00008145 | $0.00008145 | $0.00008145 | $0.00008145 | - | - |
| Oct-11 2025 | $0.00008145 | $0.00008145 | $0.00010729 | $0.00010729 | - | - |
| Oct-10 2025 | $0.00010729 | $0.00010729 | $0.00010729 | $0.00010729 | - | - |
| Oct-09 2025 | $0.00010471 | $0.00010373 | $0.00011718 | $0.00011718 | - | - |