시가총액 $2.17T
-0.57%
볼륨 24시간 $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
2 의사록 전에
Aavegotchi FOMO (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00040754 | $0.00040366 | $0.00041332 | $0.00040745 | $42 | - |
| Sep-11 2024 | $0.00040745 | $0.00040745 | $0.00042365 | $0.00042185 | $290 | - |
| Sep-10 2024 | $0.00042185 | $0.00041707 | $0.00042185 | $0.00041959 | $121 | - |
| Sep-09 2024 | $0.00041959 | $0.00040971 | $0.00041959 | $0.00041176 | $159 | - |
| Sep-08 2024 | $0.00041146 | $0.00040686 | $0.00041418 | $0.00041137 | $67 | - |
| Sep-07 2024 | $0.00041137 | $0.00039777 | $0.00041467 | $0.00039777 | $171 | - |
| Sep-06 2024 | $0.00039777 | $0.00039777 | $0.0004264 | $0.0004264 | $103 | - |
| Sep-05 2024 | $0.0004264 | $0.0004264 | $0.00044532 | $0.00044474 | $92 | - |
| Sep-04 2024 | $0.00044376 | $0.00043636 | $0.00045159 | $0.00044385 | $62 | - |
| Sep-03 2024 | $0.00044385 | $0.00044385 | $0.00046117 | $0.00046116 | $124 | - |
| Sep-02 2024 | $0.0004608 | $0.0004409 | $0.0004608 | $0.0004409 | $180 | - |
| Sep-01 2024 | $0.00045417 | $0.00044458 | $0.00045574 | $0.00045574 | $115 | - |
| Aug-31 2024 | $0.00045574 | $0.00045529 | $0.00048948 | $0.00046868 | $200 | - |
| Aug-30 2024 | $0.00046868 | $0.00046005 | $0.00047919 | $0.00047326 | $9 | - |
| Aug-29 2024 | $0.00046943 | $0.0004589 | $0.00050378 | $0.0004589 | $124 | - |