시가총액 $2.10T
-5.64%
볼륨 24시간 $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
코인
28.383
+10
거래소
885
마지막 업데이트
35 초 전에
Aavegotchi FOMO (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00051353 | $0.00050543 | $0.00055292 | $0.00053679 | $215 | - |
| Aug-03 2024 | $0.00053679 | $0.00053679 | $0.00057739 | $0.00057163 | $79 | - |
| Aug-02 2024 | $0.00057124 | $0.00057124 | $0.00059001 | $0.00058188 | $175 | - |
| Aug-01 2024 | $0.00058188 | $0.00057837 | $0.00062125 | $0.00062012 | $127 | - |
| Jul-31 2024 | $0.00062476 | $0.00062476 | $0.00064503 | $0.00063582 | $123 | - |
| Jul-30 2024 | $0.00063582 | $0.00063355 | $0.00066169 | $0.00065329 | $65 | - |
| Jul-29 2024 | $0.00065329 | $0.00065329 | $0.00067845 | $0.00065402 | $87 | - |
| Jul-28 2024 | $0.00065402 | $0.00064734 | $0.00065506 | $0.00065441 | $112 | - |
| Jul-27 2024 | $0.00065484 | $0.00065122 | $0.00066719 | $0.00065348 | $114 | - |
| Jul-26 2024 | $0.00065348 | $0.00062995 | $0.00065469 | $0.00062995 | $86 | - |
| Jul-25 2024 | $0.00062995 | $0.00061669 | $0.00065181 | $0.00065181 | $187 | - |
| Jul-24 2024 | $0.00065093 | $0.00065088 | $0.00066818 | $0.00065437 | $156 | - |
| Jul-23 2024 | $0.00065491 | $0.00065491 | $0.0006745 | $0.0006745 | $53 | - |
| Jul-22 2024 | $0.0006745 | $0.00067087 | $0.00069717 | $0.00069311 | $147 | - |
| Jul-21 2024 | $0.00069311 | $0.00066974 | $0.00071089 | $0.00071089 | $176 | - |