시가총액 $2.44T
2.12%
볼륨 24시간 $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
코인
29.123
+31
거래소
885
마지막 업데이트
1 분 전에
Aavegotchi FOMO (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00027673 | $0.00026177 | $0.00027673 | $0.00026177 | $53 | - |
| Oct-13 2024 | $0.00026177 | $0.0002605 | $0.00026963 | $0.00026371 | $293 | - |
| Oct-12 2024 | $0.00026371 | $0.00026097 | $0.00026783 | $0.00026653 | $76 | - |
| Oct-11 2024 | $0.00026653 | $0.00026 | $0.0002702 | $0.00026 | $87 | - |
| Oct-10 2024 | $0.00026 | $0.00025263 | $0.00026001 | $0.00025263 | $79 | - |
| Oct-09 2024 | $0.00025263 | $0.00025119 | $0.00026191 | $0.00025927 | $127 | - |
| Oct-08 2024 | $0.00025927 | $0.00025927 | $0.00027701 | $0.00027576 | $72 | - |
| Oct-07 2024 | $0.00027576 | $0.00027576 | $0.00028568 | $0.00027722 | $136 | - |
| Oct-06 2024 | $0.00027722 | $0.00027681 | $0.00027967 | $0.00027681 | $36 | - |
| Oct-05 2024 | $0.00027681 | $0.00027681 | $0.00031032 | $0.00030946 | $1,244 | - |
| Oct-04 2024 | $0.00030946 | $0.00030682 | $0.00031941 | $0.00031289 | $485 | - |
| Oct-03 2024 | $0.00031289 | $0.00030372 | $0.00031289 | $0.00030372 | $34 | - |
| Oct-02 2024 | $0.00032195 | $0.00032195 | $0.00035082 | $0.00033409 | $633 | - |
| Oct-01 2024 | $0.00033409 | $0.00033409 | $0.00037263 | $0.00035918 | $219 | - |
| Sep-30 2024 | $0.00035873 | $0.00035873 | $0.00038147 | $0.00038147 | $347 | - |