시가총액 $2.16T
-0.01%
볼륨 24시간 $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
코인
28.413
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00043205 | $0.00042846 | $0.00045882 | $0.00045807 | $513 | - |
Aug-06 2024 | $0.00045807 | $0.00044788 | $0.00046673 | $0.00044788 | $166 | - |
Aug-05 2024 | $0.00045053 | $0.00043751 | $0.00050805 | $0.00050805 | $45 | - |
Aug-04 2024 | $0.00051353 | $0.00050543 | $0.00055292 | $0.00053679 | $215 | - |
Aug-03 2024 | $0.00053679 | $0.00053679 | $0.00057739 | $0.00057163 | $79 | - |
Aug-02 2024 | $0.00057124 | $0.00057124 | $0.00059001 | $0.00058188 | $175 | - |
Aug-01 2024 | $0.00058188 | $0.00057837 | $0.00062125 | $0.00062012 | $127 | - |
Jul-31 2024 | $0.00062476 | $0.00062476 | $0.00064503 | $0.00063582 | $123 | - |
Jul-30 2024 | $0.00063582 | $0.00063355 | $0.00066169 | $0.00065329 | $65 | - |
Jul-29 2024 | $0.00065329 | $0.00065329 | $0.00067845 | $0.00065402 | $87 | - |
Jul-28 2024 | $0.00065402 | $0.00064734 | $0.00065506 | $0.00065441 | $112 | - |
Jul-27 2024 | $0.00065484 | $0.00065122 | $0.00066719 | $0.00065348 | $114 | - |
Jul-26 2024 | $0.00065348 | $0.00062995 | $0.00065469 | $0.00062995 | $86 | - |
Jul-25 2024 | $0.00062995 | $0.00061669 | $0.00065181 | $0.00065181 | $187 | - |
Jul-24 2024 | $0.00065093 | $0.00065088 | $0.00066818 | $0.00065437 | $156 | - |