시가총액 $2.23T
-3.72%
볼륨 24시간 $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00048291 | $0.00048291 | $0.00051001 | $0.00050175 | $170 | - |
Aug-26 2024 | $0.00050182 | $0.00050182 | $0.00055943 | $0.00051128 | $461 | - |
Aug-25 2024 | $0.00051308 | $0.00050999 | $0.00055024 | $0.00055024 | $111 | - |
Aug-24 2024 | $0.00055066 | $0.00053865 | $0.00055449 | $0.0005517 | $161 | - |
Aug-23 2024 | $0.00054963 | $0.00053098 | $0.00054963 | $0.00053111 | $101 | - |
Aug-22 2024 | $0.00053102 | $0.00052308 | $0.00054741 | $0.00054354 | $81 | - |
Aug-21 2024 | $0.00053658 | $0.00050167 | $0.00061801 | $0.00050167 | $456 | - |
Aug-20 2024 | $0.00049175 | $0.00046376 | $0.00049917 | $0.00046959 | $122 | - |
Aug-19 2024 | $0.00046959 | $0.00045524 | $0.00048269 | $0.00046169 | $154 | - |
Aug-18 2024 | $0.00046169 | $0.00044457 | $0.0004882 | $0.00045327 | $71 | - |
Aug-17 2024 | $0.00045327 | $0.00043845 | $0.00046291 | $0.00043937 | $177 | - |
Aug-16 2024 | $0.00043937 | $0.00042471 | $0.00043938 | $0.00042684 | $136 | - |
Aug-15 2024 | $0.00042684 | $0.00042684 | $0.00045039 | $0.00044765 | $33 | - |
Aug-14 2024 | $0.00044765 | $0.00044765 | $0.00046101 | $0.00045068 | $53 | - |
Aug-13 2024 | $0.00045074 | $0.00044685 | $0.00047677 | $0.00047677 | $153 | - |