시가총액 $74.16T
94.72%
볼륨 24시간 $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
코인
32.451
+16
거래소
885
마지막 업데이트
1 분 전에
Aavegotchi ALPHA (ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00043563 | $0.00042657 | $0.00043702 | $0.00043403 | $51 | - |
| Jul-14 2025 | $0.00043403 | $0.00043188 | $0.00044516 | $0.00043188 | $20 | - |
| Jul-13 2025 | $0.00043188 | $0.0004254 | $0.00043506 | $0.00042633 | $29 | - |
| Jul-12 2025 | $0.00042618 | $0.00042618 | $0.00046514 | $0.00046514 | $355 | - |
| Jul-11 2025 | $0.00046514 | $0.00044033 | $0.00046514 | $0.00044033 | - | - |
| Jul-10 2025 | $0.00044033 | $0.00041234 | $0.00044033 | $0.00041234 | $70 | - |
| Jul-09 2025 | $0.00041234 | $0.00039344 | $0.00041234 | $0.00039628 | - | - |
| Jul-08 2025 | $0.00039628 | $0.0003786 | $0.00039664 | $0.0003848 | $14 | - |
| Jul-07 2025 | $0.0003824 | $0.0003824 | $0.00040079 | $0.00039462 | - | - |
| Jul-06 2025 | $0.00039462 | $0.00037594 | $0.00039462 | $0.00038055 | $44 | - |
| Jul-05 2025 | $0.00038055 | $0.00037927 | $0.00039671 | $0.00039671 | - | - |
| Jul-04 2025 | $0.00039671 | $0.00039671 | $0.00041588 | $0.00041588 | - | - |
| Jul-03 2025 | $0.00041246 | $0.00041238 | $0.00042181 | $0.0004143 | - | - |
| Jul-02 2025 | $0.0004143 | $0.00038268 | $0.0004143 | $0.00038538 | $45 | - |
| Jul-01 2025 | $0.00038538 | $0.00038482 | $0.00040931 | $0.00040931 | $37 | - |