시가총액 $3.93T
0.67%
볼륨 24시간 $343.89B
-18.05%
BTC % 55.41%
0.21%
ETH % 11.74%
0%
코인
33.579
+11
거래소
885
마지막 업데이트
3 의사록 전에
Aavegotchi ALPHA (ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - |
| Oct-29 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - |
| Oct-28 2025 | $0.00016043 | $0.00015879 | $0.00016243 | $0.00016243 | - | - |
| Oct-27 2025 | $0.00016243 | $0.00016243 | $0.00016243 | $0.00016243 | - | - |
| Oct-26 2025 | $0.00016243 | $0.00015948 | $0.00016243 | $0.00015948 | - | - |
| Oct-25 2025 | $0.00015948 | $0.00015194 | $0.00015948 | $0.00015194 | - | - |
| Oct-24 2025 | $0.00015194 | $0.00015194 | $0.00015327 | $0.00015327 | $1 | - |
| Oct-23 2025 | $0.00015327 | $0.00015327 | $0.00015327 | $0.00015327 | - | - |
| Oct-22 2025 | $0.00015327 | $0.00015327 | $0.00015327 | $0.00015327 | - | - |
| Oct-21 2025 | $0.00015327 | $0.00015235 | $0.00015327 | $0.00015235 | - | - |
| Oct-20 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-19 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-18 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-17 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-16 2025 | $0.00015235 | $0.00015235 | $0.00016265 | $0.00016265 | - | - |