시가총액 $4.47T
-2.29%
볼륨 24시간 $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
코인
33.364
+18
거래소
885
마지막 업데이트
1 분 전에
Aavegotchi ALPHA (ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00021081 | $0.00020592 | $0.00021081 | $0.00020592 | - | - |
| Oct-06 2025 | $0.00020592 | $0.00020592 | $0.00020592 | $0.00020592 | - | - |
| Oct-05 2025 | $0.00020592 | $0.00020592 | $0.00020592 | $0.00020592 | - | - |
| Oct-04 2025 | $0.00020592 | $0.00020592 | $0.00021572 | $0.00021572 | - | - |
| Oct-03 2025 | $0.00021572 | $0.00021572 | $0.00021572 | $0.00021572 | - | - |
| Oct-02 2025 | $0.00021572 | $0.00021211 | $0.00021572 | $0.00021211 | - | - |
| Oct-01 2025 | $0.00021211 | $0.00021211 | $0.00024867 | $0.00023646 | $434 | - |
| Sep-30 2025 | $0.00023646 | $0.00023646 | $0.00023827 | $0.00023827 | - | - |
| Sep-29 2025 | $0.00023827 | $0.00023827 | $0.00023827 | $0.00023827 | - | - |
| Sep-28 2025 | $0.00023827 | $0.00023827 | $0.0002403 | $0.0002403 | - | - |
| Sep-27 2025 | $0.0002403 | $0.00024025 | $0.00024768 | $0.00024768 | - | - |
| Sep-26 2025 | $0.00024768 | $0.00024768 | $0.00024768 | $0.00024768 | - | - |
| Sep-25 2025 | $0.00024768 | $0.00024768 | $0.00024768 | $0.00024768 | - | - |
| Sep-24 2025 | $0.00024768 | $0.00024768 | $0.00024768 | $0.00024768 | - | - |
| Sep-23 2025 | $0.00024768 | $0.00024768 | $0.00028547 | $0.00028547 | - | - |