시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Aavegotchi ALPHA (ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00063617 | $0.00062514 | $0.00064414 | $0.00064217 | $5 | - |
| Aug-29 2024 | $0.00064241 | $0.00062332 | $0.00067979 | $0.00062332 | $78 | - |
| Aug-28 2024 | $0.00062332 | $0.00061336 | $0.00065297 | $0.00065297 | $65 | - |
| Aug-27 2024 | $0.00065295 | $0.00065295 | $0.00068934 | $0.00067715 | $131 | - |
| Aug-26 2024 | $0.00067732 | $0.00067732 | $0.00075194 | $0.00069101 | $397 | - |
| Aug-25 2024 | $0.00069101 | $0.00068479 | $0.00073324 | $0.00073324 | $152 | - |
| Aug-24 2024 | $0.00073306 | $0.00072173 | $0.0007418 | $0.00074129 | $57 | - |
| Aug-23 2024 | $0.000741 | $0.00071023 | $0.00074299 | $0.00071835 | $167 | - |
| Aug-22 2024 | $0.00071835 | $0.00069752 | $0.00073114 | $0.00071287 | $43 | - |
| Aug-21 2024 | $0.00071286 | $0.00065819 | $0.0008201 | $0.00065819 | $281 | - |
| Aug-20 2024 | $0.00065049 | $0.00061185 | $0.00065911 | $0.00062044 | $99 | - |
| Aug-19 2024 | $0.00062044 | $0.00060202 | $0.00064711 | $0.00061316 | $153 | - |
| Aug-18 2024 | $0.00061316 | $0.00059021 | $0.00063803 | $0.00060007 | $61 | - |
| Aug-17 2024 | $0.00060225 | $0.00058465 | $0.00061326 | $0.00058465 | $103 | - |
| Aug-16 2024 | $0.00058465 | $0.00056805 | $0.00058465 | $0.00056811 | $81 | - |