시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
44 초 전에
Aavegotchi ALPHA (ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029652 | $0.00027858 | $0.00029652 | $0.00027858 | - | - |
| Sep-08 2025 | $0.00027858 | $0.00027669 | $0.00027858 | $0.00027669 | $95 | - |
| Sep-07 2025 | $0.00027669 | $0.00027289 | $0.00027669 | $0.00027289 | - | - |
| Sep-06 2025 | $0.00027289 | $0.00027289 | $0.00027331 | $0.00027331 | - | - |
| Sep-05 2025 | $0.00027331 | $0.00027331 | $0.00027727 | $0.00027727 | - | - |
| Sep-04 2025 | $0.00027727 | $0.00027727 | $0.00027727 | $0.00027727 | - | - |
| Sep-03 2025 | $0.00027727 | $0.00027727 | $0.00027727 | $0.00027727 | - | - |
| Sep-02 2025 | $0.00027727 | $0.00027218 | $0.00027727 | $0.00027308 | $1 | - |
| Sep-01 2025 | $0.00027308 | $0.00027308 | $0.00028493 | $0.00028493 | - | - |
| Aug-31 2025 | $0.00028493 | $0.00028432 | $0.00029054 | $0.00028635 | - | - |
| Aug-30 2025 | $0.00028635 | $0.00027979 | $0.00028635 | $0.00027979 | - | - |
| Aug-29 2025 | $0.00028167 | $0.00028167 | $0.00029431 | $0.00029431 | - | - |
| Aug-28 2025 | $0.00029431 | $0.00027992 | $0.00029431 | $0.00027992 | - | - |
| Aug-27 2025 | $0.00027992 | $0.00027992 | $0.00027992 | $0.00027992 | - | - |
| Aug-26 2025 | $0.00027992 | $0.00027974 | $0.00028323 | $0.00028323 | - | - |