시가총액 $2.83T
-6.26%
볼륨 24시간 $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
Aave (AAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $128.87 | $120.75 | $138.20 | $137.73 | $525,483,510 | $1,974,709,604 |
| Jan-30 2026 | $137.74 | $135.95 | $147.38 | $147.09 | $354,563,266 | $2,110,506,626 |
| Jan-29 2026 | $147.02 | $143.30 | $159.97 | $159.97 | $458,471,538 | $2,252,514,448 |
| Jan-28 2026 | $159.98 | $156.77 | $163.35 | $158.86 | $394,768,293 | $2,450,883,382 |
| Jan-27 2026 | $158.66 | $153.05 | $159.42 | $154.14 | $351,065,685 | $2,430,677,539 |
| Jan-26 2026 | $154.21 | $147.71 | $154.76 | $147.71 | $344,950,724 | $2,362,548,377 |
| Jan-25 2026 | $147.71 | $145.73 | $156.46 | $155.98 | $319,350,772 | $2,262,955,446 |
| Jan-24 2026 | $155.97 | $155.38 | $157.80 | $156.94 | $153,566,823 | $2,389,184,553 |
| Jan-23 2026 | $156.91 | $155.21 | $160.51 | $157.11 | $360,119,031 | $2,403,573,027 |
| Jan-22 2026 | $157.11 | $155.30 | $161.42 | $159.41 | $337,674,499 | $2,406,630,416 |
| Jan-21 2026 | $159.26 | $152.54 | $162.98 | $153.12 | $355,185,190 | $2,439,431,236 |
| Jan-20 2026 | $153.05 | $153.05 | $164.12 | $163.83 | $265,601,265 | $2,344,316,629 |
| Jan-19 2026 | $163.82 | $161.59 | $167.24 | $167.24 | $323,232,392 | $2,509,247,491 |
| Jan-18 2026 | $169.21 | $169.21 | $176.98 | $173.73 | $273,434,652 | $2,591,844,288 |
| Jan-17 2026 | $173.72 | $173.60 | $176.44 | $175.31 | $200,653,959 | $2,660,823,911 |