시가총액 $2.49T
-1.15%
볼륨 24시간 $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
코인
34.245
+3
거래소
885
마지막 업데이트
36 초 전에
Aave (AAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $121.65 | $114.73 | $124.04 | $115.85 | $320,409,746 | $1,864,821,123 |
| Feb-20 2026 | $116.03 | $115.58 | $126.65 | $124.74 | $480,484,651 | $1,778,618,735 |
| Feb-19 2026 | $124.33 | $120.17 | $124.39 | $122.90 | $293,803,214 | $1,905,838,565 |
| Feb-18 2026 | $122.96 | $121.09 | $128.47 | $126.58 | $385,981,815 | $1,884,790,400 |
| Feb-17 2026 | $126.60 | $124.06 | $129.71 | $127.03 | $333,735,300 | $1,940,671,075 |
| Feb-16 2026 | $126.96 | $123.57 | $128.61 | $125.77 | $466,981,914 | $1,946,145,729 |
| Feb-15 2026 | $125.91 | $123.15 | $131.39 | $128.23 | $431,872,654 | $1,930,021,462 |
| Feb-14 2026 | $128.36 | $118.57 | $130.50 | $118.83 | $355,963,398 | $1,967,577,362 |
| Feb-13 2026 | $118.79 | $109.85 | $119.97 | $114.84 | $376,302,348 | $1,820,821,880 |
| Feb-12 2026 | $115.07 | $105.92 | $115.07 | $107.53 | $461,227,897 | $1,763,786,577 |
| Feb-11 2026 | $107.36 | $104.83 | $112.94 | $109.39 | $436,714,265 | $1,645,620,843 |
| Feb-10 2026 | $109.41 | $108.19 | $113.06 | $112.69 | $271,869,450 | $1,676,948,837 |
| Feb-09 2026 | $112.61 | $109.06 | $114.68 | $112.52 | $396,408,622 | $1,725,998,876 |
| Feb-08 2026 | $112.54 | $111.38 | $114.82 | $113.98 | $331,717,823 | $1,724,869,549 |
| Feb-07 2026 | $114.02 | $110.40 | $115.92 | $113.89 | $427,285,084 | $1,747,561,989 |