시가총액 $4.15T
1.14%
볼륨 24시간 $284.15B
37.6%
BTC % 53.68%
-0.26%
ETH % 12.53%
-0.63%
코인
33.080
+11
거래소
885
마지막 업데이트
1 분 전에
Aave (AAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $303.01 | $299.17 | $307.73 | $301.68 | $409,991,955 | $4,613,992,001 |
| Sep-07 2025 | $301.76 | $298.41 | $303.98 | $298.41 | $271,982,960 | $4,594,821,825 |
| Sep-06 2025 | $298.39 | $297.72 | $304.27 | $302.30 | $260,750,252 | $4,543,508,179 |
| Sep-05 2025 | $302.30 | $299.46 | $312.88 | $306.76 | $533,479,675 | $4,603,025,224 |
| Sep-04 2025 | $306.97 | $306.83 | $331.20 | $328.11 | $589,066,469 | $4,674,065,269 |
| Sep-03 2025 | $328.22 | $313.08 | $328.82 | $315.67 | $461,902,523 | $4,997,469,083 |
| Sep-02 2025 | $315.61 | $304.36 | $317.68 | $304.69 | $539,579,582 | $4,804,641,537 |
| Sep-01 2025 | $304.31 | $300.24 | $319.23 | $315.68 | $467,154,548 | $4,632,558,210 |
| Aug-31 2025 | $315.90 | $315.58 | $324.65 | $319.40 | $381,191,661 | $4,807,610,448 |
| Aug-30 2025 | $319.30 | $311.42 | $319.57 | $319.20 | $395,115,355 | $4,859,322,932 |
| Aug-29 2025 | $319.71 | $304.90 | $321.13 | $317.44 | $667,284,996 | $4,865,420,051 |
| Aug-28 2025 | $317.12 | $313.51 | $327.62 | $320.46 | $571,123,124 | $4,826,040,882 |
| Aug-27 2025 | $320.59 | $320.37 | $336.06 | $336.06 | $601,393,905 | $4,878,798,564 |
| Aug-26 2025 | $336.37 | $315.50 | $337.77 | $318.43 | $752,488,189 | $5,118,927,160 |
| Aug-25 2025 | $318.26 | $310.92 | $350.09 | $348.77 | $702,100,646 | $4,843,144,033 |