시가총액 $3.48T
0.86%
볼륨 24시간 $221.66B
-36.88%
BTC % 61.25%
0.93%
ETH % 8.36%
-1.79%
코인
32.236
+7
거래소
885
마지막 업데이트
1 분 전에
Aave (AAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $263.75 | $253.84 | $269.09 | $257.50 | $548,009,620 | $3,999,221,721 |
| Jun-23 2025 | $258.08 | $222.90 | $258.19 | $227.66 | $696,406,343 | $3,913,116,745 |
| Jun-22 2025 | $227.48 | $214.31 | $238.37 | $234.79 | $528,684,391 | $3,449,118,764 |
| Jun-21 2025 | $234.28 | $228.90 | $249.85 | $247.23 | $321,420,947 | $3,552,256,209 |
| Jun-20 2025 | $247.39 | $243.26 | $264.17 | $255.83 | $412,617,311 | $3,750,928,824 |
| Jun-19 2025 | $255.80 | $249.64 | $266.04 | $259.01 | $433,359,395 | $3,878,240,070 |
| Jun-18 2025 | $258.69 | $255.91 | $269.73 | $266.70 | $425,913,204 | $3,922,140,654 |
| Jun-17 2025 | $266.97 | $262.94 | $283.27 | $274.90 | $609,524,752 | $4,047,596,143 |
| Jun-16 2025 | $275.80 | $272.47 | $292.93 | $274.70 | $583,646,327 | $4,181,339,405 |
| Jun-15 2025 | $274.58 | $267.10 | $278.43 | $275.52 | $284,402,043 | $4,162,797,556 |
| Jun-14 2025 | $276.11 | $268.78 | $290.51 | $290.46 | $428,711,730 | $4,185,833,152 |
| Jun-13 2025 | $290.90 | $263.98 | $293.55 | $293.55 | $1,094,117,456 | $4,410,049,826 |
| Jun-12 2025 | $294.90 | $289.45 | $308.58 | $304.05 | $534,456,872 | $4,470,383,631 |
| Jun-11 2025 | $304.26 | $301.74 | $319.44 | $308.09 | $637,177,285 | $4,612,130,923 |
| Jun-10 2025 | $308.19 | $283.47 | $316.10 | $283.47 | $973,163,307 | $4,671,534,833 |