시가총액 $3.35T
1.27%
볼륨 24시간 $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
코인
33.996
+82
거래소
885
마지막 업데이트
2 의사록 전에
Aave Ethereum WETH (AETHWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $3,116.65 | $3,078.12 | $3,172.44 | $3,157.12 | $413,771 | $10,221,417,554 |
| Jan-07 2026 | $3,164.03 | $3,132.08 | $3,287.20 | $3,287.20 | $880,328 | $10,383,787,452 |
| Jan-06 2026 | $3,282.60 | $3,216.12 | $3,288.17 | $3,218.54 | $973,016 | $10,775,400,010 |
| Jan-05 2026 | $3,229.68 | $3,150.57 | $3,244.75 | $3,177.84 | $946,572 | $10,604,814,307 |
| Jan-04 2026 | $3,140.13 | $3,124.13 | $3,156.65 | $3,139.78 | $694,068 | $10,281,823,592 |
| Jan-03 2026 | $3,124.60 | $3,082.24 | $3,124.60 | $3,123.42 | $760,433 | $10,261,290,027 |
| Jan-02 2026 | $3,128.37 | $2,989.81 | $3,137.63 | $2,996.62 | $423,749 | $10,309,550,429 |
| Jan-01 2026 | $3,001.58 | $2,970.16 | $3,001.58 | $2,973.48 | $589,983 | $9,889,394,526 |
| Dec-31 2025 | $2,968.75 | $2,961.79 | $3,006.80 | $2,961.79 | $800,521 | $9,730,077,476 |
| Dec-30 2025 | $2,967.28 | $2,925.32 | $2,990.66 | $2,935.12 | $755,133 | $9,767,328,814 |
| Dec-29 2025 | $2,940.52 | $2,915.75 | $3,048.05 | $2,943.91 | $777,561 | $9,680,308,945 |
| Dec-28 2025 | $2,943.61 | $2,928.37 | $2,953.41 | $2,946.02 | $403,465 | $9,464,836,913 |
| Dec-27 2025 | $2,940.42 | $2,921.36 | $2,941.15 | $2,921.36 | $334,845 | $9,435,736,357 |
| Dec-26 2025 | $2,926.61 | $2,902.36 | $2,980.89 | $2,902.36 | $1,208,863 | $9,369,348,967 |
| Dec-25 2025 | $2,919.28 | $2,919.28 | $2,959.96 | $2,944.44 | $1,195,674 | $9,405,194,025 |