시가총액 $3.31T
-0.09%
볼륨 24시간 $161.42B
-49.99%
BTC % 54.84%
0.43%
ETH % 10.95%
-0.73%
코인
33.734
+2
거래소
885
마지막 업데이트
1 분 전에
Aave Ethereum WETH (AETHWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $2,991.50 | $2,977.05 | $3,048.63 | $3,034.28 | $869,715 | $8,986,736,409 |
| Nov-28 2025 | $3,038.78 | $2,999.92 | $3,076.24 | $3,014.20 | $595,661 | $9,136,532,063 |
| Nov-27 2025 | $3,021.04 | $2,988.91 | $3,060.55 | $3,013.70 | $840,447 | $9,097,845,838 |
| Nov-26 2025 | $3,025.91 | $2,892.72 | $3,034.53 | $2,965.65 | $580,979 | $9,106,773,335 |
| Nov-25 2025 | $2,966.70 | $2,870.12 | $2,966.70 | $2,933.80 | $701,431 | $8,979,504,419 |
| Nov-24 2025 | $2,965.77 | $2,766.92 | $2,975.66 | $2,766.92 | $252,814 | $8,770,233,002 |
| Nov-23 2025 | $2,799.46 | $2,783.57 | $2,850.67 | $2,783.57 | $350,896 | $8,281,059,203 |
| Nov-22 2025 | $2,770.79 | $2,716.88 | $2,770.79 | $2,767.37 | $368,785 | $8,163,848,467 |
| Nov-21 2025 | $2,746.15 | $2,657.48 | $2,860.43 | $2,848.42 | $74,137 | $8,074,596,529 |
| Nov-20 2025 | $2,857.78 | $2,823.79 | $3,049.59 | $3,026.76 | $697,111 | $8,139,644,358 |
| Nov-19 2025 | $3,013.60 | $2,880.72 | $3,111.09 | $3,087.14 | $945,604 | $8,424,348,824 |
| Nov-18 2025 | $3,113.43 | $2,975.19 | $3,161.90 | $3,021.96 | $996,376 | $8,745,649,750 |
| Nov-17 2025 | $3,017.33 | $2,993.22 | $3,170.52 | $3,170.52 | $130,325 | $8,525,147,249 |
| Nov-16 2025 | $3,170.52 | $3,170.52 | $3,170.52 | $3,170.52 | - | $9,000,059,049 |
| Nov-15 2025 | $3,170.52 | $3,139.97 | $3,170.52 | $3,139.97 | - | $8,653,564,847 |