시가총액 $4.08T
-3.14%
볼륨 24시간 $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Aave Ethereum WETH (AETHWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4,333.46 | $4,239.38 | $4,467.98 | $4,467.98 | $1,877,016 | $10,611,679,520 |
| Aug-17 2025 | $4,496.56 | $4,408.36 | $4,562.37 | $4,415.44 | $672,581 | $10,986,774,419 |
| Aug-16 2025 | $4,418.83 | $4,386.11 | $4,471.66 | $4,450.25 | $351,504 | $10,766,166,945 |
| Aug-15 2025 | $4,412.44 | $4,380.46 | $4,734.13 | $4,734.13 | $45 | $10,738,582,993 |
| Aug-14 2025 | $4,734.13 | $4,721.06 | $4,776.80 | $4,744.66 | - | $11,466,127,737 |
| Aug-13 2025 | $4,750.72 | $4,330.68 | $4,760.98 | $4,330.68 | $211 | $11,849,712,173 |
| Aug-12 2025 | $4,330.68 | $4,330.68 | $4,330.68 | $4,330.68 | - | $10,918,784,108 |
| Aug-11 2025 | $4,330.68 | $4,178.96 | $4,333.90 | $4,263.34 | - | $10,863,580,785 |
| Aug-10 2025 | $4,233.17 | $3,830.08 | $4,238.68 | $3,830.08 | $4,439 | $10,597,532,832 |
| Aug-09 2025 | $3,830.08 | $3,830.08 | $3,830.08 | $3,830.08 | - | $9,619,511,972 |
| Aug-08 2025 | $3,830.08 | $3,830.08 | $3,830.08 | $3,830.08 | - | $9,480,212,375 |
| Aug-07 2025 | $3,830.08 | $3,649.95 | $3,839.08 | $3,664.62 | - | $9,430,762,550 |
| Aug-06 2025 | $3,676.53 | $3,498.49 | $3,684.08 | $3,498.49 | $1,706 | $9,022,873,249 |
| Aug-05 2025 | $3,498.49 | $3,498.49 | $3,498.49 | $3,498.49 | - | $8,498,828,664 |
| Aug-04 2025 | $3,498.49 | $3,498.49 | $3,498.49 | $3,498.49 | - | $8,424,649,783 |