시가총액 $4.15T 1.14%
볼륨 24시간 $284.15B 37.6%
BTC % 53.68% -0.26%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 1 분 전에
Aave Ethereum WETH AETHWETH

Aave Ethereum WETH (AETHWETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $4,313.83 $4,283.87 $4,379.34 $4,299.23 $357,824 $10,635,576,615
Sep-07 2025 $4,328.63 $4,276.68 $4,328.63 $4,276.99 $21,993 $10,727,630,251
Sep-06 2025 $4,283.62 $4,251.58 $4,322.12 $4,305.89 $14,754 $10,636,590,349
Sep-05 2025 $4,309.96 $4,280.89 $4,459.31 $4,300.28 $1,915,184 $10,677,667,549
Sep-04 2025 $4,335.70 $4,272.88 $4,478.23 $4,478.23 $1,367,621 $10,783,832,358
Sep-03 2025 $4,462.30 $4,295.29 $4,481.28 $4,316.99 $1,119,156 $10,980,074,275
Sep-02 2025 $4,322.91 $4,273.02 $4,398.54 $4,308.05 $933,800 $10,571,591,444
Sep-01 2025 $4,290.26 $4,280.34 $4,481.52 $4,384.42 $885,320 $10,535,221,878
Aug-31 2025 $4,410.51 $4,383.64 $4,488.29 $4,383.64 $675,958 $10,781,275,574
Aug-30 2025 $4,369.65 $4,307.88 $4,400.50 $4,359.58 $674,924 $10,614,043,443
Aug-29 2025 $4,372.11 $4,300.17 $4,496.15 $4,496.15 $1,608,580 $10,625,660,233
Aug-28 2025 $4,500.22 $4,466.19 $4,614.24 $4,492.35 $834,347 $10,975,310,206
Aug-27 2025 $4,512.13 $4,507.73 $4,645.50 $4,593.45 $70,684 $11,161,969,214
Aug-26 2025 $4,608.73 $4,372.05 $4,608.73 $4,379.50 $75,620 $11,368,153,286
Aug-25 2025 $4,368.57 $4,368.57 $4,778.00 $4,778.00 $72,850 $10,776,910,022

Aave Ethereum WETH (AETHWETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 120일 동안 분석, 12-05-2025일부터.