시가총액 $2.51T
0.85%
볼륨 24시간 $172.48B
31.2%
BTC % 53.78%
0.31%
ETH % 9.89%
1.31%
코인
34.440
+5
거래소
885
마지막 업데이트
25 초 전에
Aave Ethereum WETH (AETHWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $2,034.48 | $2,002.13 | $2,047.34 | $2,002.13 | - | $6,092,579,965 |
| Mar-29 2026 | $2,002.13 | $1,993.69 | $2,015.05 | $1,994.82 | - | $5,987,836,259 |
| Mar-28 2026 | $1,994.30 | $1,985.30 | $2,030.95 | $1,990.55 | $875 | $5,949,702,375 |
| Mar-27 2026 | $1,984.16 | $1,950.61 | $2,054.56 | $2,054.56 | $4,934 | $5,911,577,640 |
| Mar-26 2026 | $2,054.56 | $2,024.79 | $2,148.53 | $2,148.53 | $9 | $6,070,719,444 |
| Mar-25 2026 | $2,148.53 | $2,118.41 | $2,171.05 | $2,118.41 | - | $6,351,766,597 |
| Mar-24 2026 | $2,118.41 | $2,118.41 | $2,149.93 | $2,149.93 | - | $6,325,188,499 |
| Mar-23 2026 | $2,149.93 | $2,032.54 | $2,149.93 | $2,041.75 | - | $6,390,705,512 |
| Mar-22 2026 | $2,041.75 | $2,041.75 | $2,173.38 | $2,173.38 | - | $6,083,727,627 |
| Mar-21 2026 | $2,173.38 | $2,173.38 | $2,180.29 | $2,180.29 | - | $6,466,958,879 |
| Mar-20 2026 | $2,180.29 | $2,124.28 | $2,180.29 | $2,129.65 | $14 | $6,487,940,790 |
| Mar-19 2026 | $2,124.83 | $1,820.22 | $2,351.20 | $2,351.20 | $2 | $6,286,887,759 |
| Mar-18 2026 | $2,351.20 | $2,299.81 | $2,351.20 | $2,319.11 | - | $6,909,371,218 |
| Mar-17 2026 | $2,319.11 | $2,116.14 | $2,335.65 | $2,116.14 | - | $6,814,280,336 |
| Mar-16 2026 | $2,116.14 | $2,116.14 | $2,116.14 | $2,116.14 | - | $6,186,240,507 |