시가총액 $2.57T
1.22%
볼륨 24시간 $225.99B
1.61%
BTC % 54.61%
0.64%
ETH % 9.58%
-0.41%
코인
34.325
+4
거래소
885
마지막 업데이트
9 초 전에
Aave Ethereum WETH (AETHWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $1,947.06 | $1,947.06 | $1,947.06 | $1,947.06 | - | $5,763,775,619 |
| Mar-08 2026 | $1,947.06 | $1,926.23 | $1,951.97 | $1,951.97 | - | $5,753,576,205 |
| Mar-07 2026 | $1,933.90 | $1,933.90 | $1,979.75 | $1,979.75 | - | $5,709,905,740 |
| Mar-06 2026 | $1,979.75 | $1,942.91 | $2,118.14 | $2,118.14 | $15 | $5,848,428,941 |
| Mar-05 2026 | $2,118.14 | $2,110.22 | $2,118.14 | $2,110.22 | - | $6,258,127,961 |
| Mar-04 2026 | $2,137.58 | $1,953.22 | $2,137.58 | $1,960.78 | - | $6,303,491,840 |
| Mar-03 2026 | $1,960.78 | $1,960.78 | $1,993.18 | $1,993.18 | - | $5,752,745,562 |
| Mar-02 2026 | $1,993.18 | $1,993.18 | $1,993.18 | $1,993.18 | - | $5,884,894,455 |
| Mar-01 2026 | $1,993.18 | $1,942.78 | $1,993.18 | $1,942.78 | - | $5,872,005,320 |
| Feb-28 2026 | $1,942.78 | $1,857.85 | $1,942.78 | $1,881.71 | $18 | $5,727,428,541 |
| Feb-27 2026 | $1,881.71 | $1,881.71 | $2,032.92 | $2,028.53 | $20 | $5,513,519,560 |
| Feb-26 2026 | $2,032.71 | $1,989.13 | $2,054.53 | $2,054.53 | - | $5,930,578,165 |
| Feb-25 2026 | $2,092.16 | $1,849.47 | $2,092.16 | $1,849.47 | $13 | $6,093,934,996 |
| Feb-24 2026 | $1,857.48 | $1,814.91 | $1,861.96 | $1,861.96 | - | $5,426,614,294 |
| Feb-23 2026 | $1,861.96 | $1,861.96 | $1,958.68 | $1,945.91 | - | $5,413,913,818 |