시가총액 $2.46T
-2.15%
볼륨 24시간 $164.99B
-8.76%
BTC % 53.81%
-0.13%
ETH % 9.54%
-0.52%
코인
34.238
+1
거래소
885
마지막 업데이트
1 분 전에
Aave Ethereum WETH (AETHWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1,974.95 | $1,953.37 | $1,994.98 | $1,994.98 | - | $5,734,016,385 |
| Feb-16 2026 | $1,994.98 | $1,933.13 | $1,994.98 | $1,933.13 | - | $5,806,448,501 |
| Feb-15 2026 | $1,933.13 | $1,933.13 | $2,078.24 | $2,078.24 | - | $5,607,893,567 |
| Feb-14 2026 | $2,078.24 | $2,038.82 | $2,078.24 | $2,038.82 | - | $6,025,043,831 |
| Feb-13 2026 | $2,038.82 | $1,913.34 | $2,038.82 | $1,915.59 | - | $6,250,592,757 |
| Feb-12 2026 | $1,915.59 | $1,898.07 | $1,980.89 | $1,941.92 | $2 | $5,861,823,581 |
| Feb-11 2026 | $1,941.92 | $1,941.92 | $1,986.51 | $1,986.51 | - | $5,938,362,110 |
| Feb-10 2026 | $1,986.51 | $1,986.51 | $2,094.70 | $2,087.42 | - | $6,061,226,589 |
| Feb-09 2026 | $2,087.42 | $2,087.42 | $2,092.18 | $2,092.18 | $14 | $6,308,784,678 |
| Feb-08 2026 | $2,092.18 | $1,431.21 | $2,092.18 | $2,022.90 | - | $6,379,377,968 |
| Feb-07 2026 | $2,022.90 | $1,885.51 | $2,022.90 | $1,885.51 | - | $6,186,422,785 |
| Feb-06 2026 | $1,885.51 | $1,777.43 | $1,933.98 | $1,777.43 | - | $5,809,281,520 |
| Feb-05 2026 | $1,877.86 | $1,823.60 | $2,148.37 | $2,148.37 | $2,601 | $6,413,555,763 |
| Feb-04 2026 | $2,133.50 | $2,089.56 | $2,277.90 | $2,238.57 | $10,123 | $7,115,164,493 |
| Feb-03 2026 | $2,224.35 | $2,141.39 | $2,340.75 | $2,340.42 | $5,317 | $7,625,754,931 |