시가총액 $3.49T
1.41%
볼륨 24시간 $212.54B
-45.43%
BTC % 61.04%
0.44%
ETH % 8.39%
-0.47%
코인
32.233
+11
거래소
885
마지막 업데이트
2 의사록 전에
Aave Ethereum WETH (AETHWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $2,433.95 | $2,394.63 | $2,463.67 | $2,407.56 | $226,056 | $6,496,578,466 |
| Jun-23 2025 | $2,420.34 | $2,216.21 | $2,420.34 | $2,232.53 | $33,509 | $6,537,206,818 |
| Jun-22 2025 | $2,229.35 | $2,138.55 | $2,296.94 | $2,290.53 | $29,241 | $5,971,052,702 |
| Jun-21 2025 | $2,271.36 | $2,271.36 | $2,442.48 | $2,401.83 | $18,314 | $5,992,719,373 |
| Jun-20 2025 | $2,398.59 | $2,398.59 | $2,561.38 | $2,526.58 | $458,250 | $6,351,767,470 |
| Jun-19 2025 | $2,527.51 | $2,491.76 | $2,536.80 | $2,524.26 | $18,514 | $6,706,784,504 |
| Jun-18 2025 | $2,527.89 | $2,478.10 | $2,539.14 | $2,518.08 | $386,045 | $6,705,326,952 |
| Jun-17 2025 | $2,507.09 | $2,471.33 | $2,613.70 | $2,560.87 | $201,885 | $6,617,696,544 |
| Jun-16 2025 | $2,575.35 | $2,529.02 | $2,659.54 | $2,541.23 | $24,830 | $6,777,976,416 |
| Jun-15 2025 | $2,542.51 | $2,509.30 | $2,549.43 | $2,537.51 | $16,516 | $6,673,363,389 |
| Jun-14 2025 | $2,528.68 | $2,508.46 | $2,572.86 | $2,572.86 | $43,822 | $6,639,900,488 |
| Jun-13 2025 | $2,575.75 | $2,483.57 | $2,575.75 | $2,568.89 | $347,518 | $6,783,377,662 |
| Jun-12 2025 | $2,654.67 | $2,645.16 | $2,782.61 | $2,782.61 | $197,335 | $6,982,039,949 |
| Jun-11 2025 | $2,772.93 | $2,756.26 | $2,856.79 | $2,809.58 | $192,928 | $7,207,311,524 |
| Jun-10 2025 | $2,795.10 | $2,663.23 | $2,814.91 | $2,706.24 | $966,232 | $7,331,333,737 |