시가총액 $4.03T
3.78%
볼륨 24시간 $321.19B
37.63%
BTC % 54.92%
-0.1%
ETH % 12.12%
2.55%
코인
33.452
+3
거래소
885
마지막 업데이트
3 의사록 전에
Aave Ethereum WETH (AETHWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $3,997.91 | $3,867.40 | $4,010.80 | $3,882.79 | $207,344 | $9,645,074,464 |
| Oct-18 2025 | $3,881.63 | $3,837.94 | $3,896.07 | $3,837.94 | $206,439 | $9,372,126,934 |
| Oct-17 2025 | $3,842.84 | $3,686.38 | $3,931.65 | $3,909.34 | $149,651 | $9,277,466,989 |
| Oct-16 2025 | $3,893.05 | $3,859.71 | $4,055.02 | $3,993.97 | $45,486 | $9,570,438,647 |
| Oct-15 2025 | $3,983.57 | $3,951.74 | $4,162.23 | $4,108.57 | $46,310 | $9,807,941,280 |
| Oct-14 2025 | $4,141.33 | $3,934.11 | $4,258.19 | $4,258.19 | $50,899 | $10,201,464,811 |
| Oct-13 2025 | $4,253.46 | $4,097.77 | $4,280.91 | $4,162.94 | $526,983 | $10,474,058,055 |
| Oct-12 2025 | $4,129.31 | $3,723.73 | $4,145.73 | $3,732.57 | $729,588 | $10,179,009,484 |
| Oct-11 2025 | $3,748.43 | $3,695.85 | $3,850.79 | $3,836.70 | $607,304 | $9,277,757,493 |
| Oct-10 2025 | $3,843.73 | $3,615.95 | $4,390.43 | $4,376.59 | $564,143 | $9,492,465,413 |
| Oct-09 2025 | $4,368.04 | $4,300.93 | $4,531.56 | $4,531.56 | $864,285 | $10,879,725,254 |
| Oct-08 2025 | $4,525.88 | $4,438.02 | $4,531.72 | $4,463.90 | $899,058 | $11,220,306,166 |
| Oct-07 2025 | $4,478.29 | $4,461.75 | $4,749.82 | $4,680.49 | $882,184 | $11,101,889,402 |
| Oct-06 2025 | $4,692.47 | $4,510.89 | $4,714.93 | $4,536.08 | $954,443 | $11,612,725,800 |
| Oct-05 2025 | $4,518.04 | $4,475.74 | $4,592.46 | $4,492.08 | $506,409 | $11,172,028,004 |