시가총액 $4.20T 3.05%
볼륨 24시간 $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
코인 33.283 +14
거래소 885
마지막 업데이트 37 초 전에
Aave Ethereum WETH AETHWETH

Aave Ethereum WETH (AETHWETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $4,128.07 $3,988.40 $4,128.07 $4,020.51 $405,521 $10,841,263,141
Sep-27 2025 $4,019.66 $3,982.27 $4,030.33 $4,026.79 $355,121 $10,473,041,157
Sep-26 2025 $4,021.26 $3,879.12 $4,064.79 $3,902.82 $691,457 $10,478,517,781
Sep-25 2025 $3,893.65 $3,875.09 $4,146.63 $4,146.63 $784,571 $9,976,269,086
Sep-24 2025 $4,154.31 $4,105.25 $4,197.70 $4,192.87 $626,106 $10,523,734,618
Sep-23 2025 $4,167.77 $4,153.26 $4,217.73 $4,211.88 $661,373 $10,393,193,219
Sep-22 2025 $4,206.76 $4,155.39 $4,432.52 $4,432.52 $542,406 $10,403,058,212
Sep-21 2025 $4,449.61 $4,449.61 $4,489.92 $4,479.29 $79,365 $11,318,701,861
Sep-20 2025 $4,487.68 $4,465.69 $4,502.42 $4,469.06 $499,623 $11,417,140,049
Sep-19 2025 $4,456.45 $4,452.26 $4,608.13 $4,599.42 $749,679 $11,361,412,800
Sep-18 2025 $4,575.93 $4,566.75 $4,634.87 $4,605.65 $832,909 $11,565,967,899
Sep-17 2025 $4,593.39 $4,477.94 $4,593.39 $4,510.21 $847,332 $11,642,466,870
Sep-16 2025 $4,514.14 $4,434.44 $4,532.86 $4,521.78 $767,587 $11,298,783,515
Sep-15 2025 $4,524.19 $4,484.31 $4,659.38 $4,605.01 $827,627 $11,340,618,805
Sep-14 2025 $4,617.90 $4,595.76 $4,684.68 $4,673.21 $655,972 $11,590,133,190

Aave Ethereum WETH (AETHWETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 140일 동안 분석, 12-05-2025일부터.