시가총액 $3.20T
0.85%
볼륨 24시간 $180.27B
-64.81%
BTC % 54.95%
-0.65%
ETH % 11.25%
0.44%
코인
33.847
+5
거래소
885
마지막 업데이트
1 분 전에
Aave Ethereum WETH (AETHWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $2,984.79 | $2,815.46 | $2,993.13 | $2,830.39 | $2,271,776 | $9,458,504,388 |
| Dec-18 2025 | $2,823.17 | $2,801.15 | $2,964.12 | $2,828.61 | $2,193,473 | $8,914,354,016 |
| Dec-17 2025 | $2,822.50 | $2,799.02 | $3,024.20 | $2,951.22 | $1,388,828 | $8,910,490,821 |
| Dec-16 2025 | $2,955.00 | $2,919.71 | $2,974.14 | $2,974.14 | $1,511,984 | $9,265,263,332 |
| Dec-15 2025 | $2,955.39 | $2,919.25 | $3,157.18 | $3,074.18 | $2,026,874 | $9,261,868,482 |
| Dec-14 2025 | $3,063.35 | $3,063.35 | $3,124.78 | $3,112.06 | $1,597,137 | $9,632,192,983 |
| Dec-13 2025 | $3,115.60 | $3,086.43 | $3,129.30 | $3,090.72 | $956,326 | $9,675,485,817 |
| Dec-12 2025 | $3,092.97 | $3,054.25 | $3,262.71 | $3,242.93 | $68,061 | $9,597,518,025 |
| Dec-11 2025 | $3,235.88 | $3,169.50 | $3,314.92 | $3,314.92 | $450,887 | $10,041,716,356 |
| Dec-10 2025 | $3,337.69 | $3,306.48 | $3,412.77 | $3,319.02 | $952,102 | $10,389,113,160 |
| Dec-09 2025 | $3,325.94 | $3,099.79 | $3,383.00 | $3,140.50 | $834,592 | $10,484,101,058 |
| Dec-08 2025 | $3,121.41 | $3,049.11 | $3,163.26 | $3,049.11 | $757,342 | $9,847,307,637 |
| Dec-07 2025 | $3,041.82 | $2,958.07 | $3,139.73 | $3,037.04 | $695,995 | $9,594,748,209 |
| Dec-06 2025 | $3,032.59 | $3,014.76 | $3,057.69 | $3,014.76 | $778,913 | $9,571,199,397 |
| Dec-05 2025 | $3,014.09 | $3,014.09 | $3,178.24 | $3,140.06 | $707,988 | $9,516,508,313 |