시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-03 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-02 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-01 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Jul-31 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Jul-30 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Jul-29 2023 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Jul-28 2023 | $0.9998 | $0.9989 | $0.9998 | $0.9995 | - | - |
Jul-27 2023 | $0.9993 | $0.9991 | $1.0002 | $0.9996 | - | - |
Jul-26 2023 | $0.9995 | $0.999 | $1.0004 | $0.9998 | - | - |
Jul-25 2023 | $0.9994 | $0.999 | $1.0000 | $0.9997 | - | - |
Jul-24 2023 | $0.9996 | $0.9987 | $0.9998 | $0.9998 | - | - |
Jul-23 2023 | $0.9997 | $0.9992 | $1.0003 | $0.9992 | - | - |
Jul-22 2023 | $0.9984 | $0.9984 | $1.0001 | $1.0000 | - | - |
Jul-21 2023 | $0.9998 | $0.9993 | $1.0003 | $0.9993 | - | - |