시가총액 $4.10T
-2.41%
볼륨 24시간 $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
50 초 전에
AAAI_agent by Virtuals (AAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Aug-02 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Aug-01 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-31 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-30 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-29 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-28 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-27 2025 | $0.00002231 | $0.00002231 | $0.00002389 | $0.00002389 | - | - |
| Jul-26 2025 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |
| Jul-25 2025 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |
| Jul-24 2025 | $0.00002389 | $0.00002389 | $0.0000244 | $0.0000244 | - | - |
| Jul-23 2025 | $0.0000244 | $0.0000244 | $0.00002704 | $0.00002609 | - | - |
| Jul-22 2025 | $0.00002609 | $0.00002609 | $0.00002669 | $0.00002669 | - | - |
| Jul-21 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | - | - |
| Jul-20 2025 | $0.00002669 | $0.00002611 | $0.00002669 | $0.00002611 | - | - |