시가총액 $2.59T
-0.82%
볼륨 24시간 $183.90B
-14.6%
BTC % 54.04%
-0.37%
ETH % 9.97%
0.5%
코인
34.408
+43
거래소
885
마지막 업데이트
2 의사록 전에
AAAI_agent by Virtuals (AAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001117 | $0.0000106 | $0.00001137 | $0.0000106 | - | - |
| Mar-22 2026 | $0.0000106 | $0.0000106 | $0.00001132 | $0.00001132 | - | - |
| Mar-21 2026 | $0.00001132 | $0.00001132 | $0.00001186 | $0.00001186 | - | - |
| Mar-20 2026 | $0.00001186 | $0.00001157 | $0.00001186 | $0.00001157 | - | - |
| Mar-19 2026 | $0.00001157 | $0.00001157 | $0.00001267 | $0.00001267 | - | - |
| Mar-18 2026 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Mar-17 2026 | $0.00001253 | $0.00001253 | $0.00001315 | $0.00001303 | - | - |
| Mar-16 2026 | $0.00001303 | $0.00001213 | $0.00001303 | $0.00001213 | $5 | - |
| Mar-15 2026 | $0.00001192 | $0.00001155 | $0.00001192 | $0.0000116 | - | - |
| Mar-14 2026 | $0.00001148 | $0.00001145 | $0.00001191 | $0.00001191 | - | - |
| Mar-13 2026 | $0.00001191 | $0.00001163 | $0.00001245 | $0.00001163 | - | - |
| Mar-12 2026 | $0.00001148 | $0.00001123 | $0.00001148 | $0.00001123 | - | - |
| Mar-11 2026 | $0.00001123 | $0.0000112 | $0.00001151 | $0.00001151 | - | - |
| Mar-10 2026 | $0.00001151 | $0.00001079 | $0.00001159 | $0.00001079 | - | - |
| Mar-09 2026 | $0.00001079 | $0.00001051 | $0.00001097 | $0.00001097 | - | - |