시가총액 $2.66T
2.17%
볼륨 24시간 $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
코인
34.484
+2
거래소
885
마지막 업데이트
51 초 전에
AAAI_agent by Virtuals (AAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001034 | $0.00001034 | $0.00001071 | $0.00001071 | - | - |
| Apr-11 2026 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Apr-10 2026 | $0.00001071 | $0.00001071 | $0.00001096 | $0.00001096 | - | - |
| Apr-09 2026 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-08 2026 | $0.00001096 | $0.00001092 | $0.00001096 | $0.00001092 | - | - |
| Apr-07 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Apr-06 2026 | $0.00001054 | $0.0000096827 | $0.00001054 | $0.0000096827 | - | - |
| Apr-05 2026 | $0.0000096827 | $0.0000096827 | $0.00001042 | $0.00001042 | - | - |
| Apr-04 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Apr-03 2026 | $0.00001042 | $0.00001042 | $0.0000107 | $0.0000107 | - | - |
| Apr-02 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Apr-01 2026 | $0.0000107 | $0.00001011 | $0.0000107 | $0.00001011 | - | - |
| Mar-31 2026 | $0.00001011 | $0.00001011 | $0.00001063 | $0.00001063 | - | - |
| Mar-30 2026 | $0.00001063 | $0.00001053 | $0.00001063 | $0.00001056 | - | - |
| Mar-29 2026 | $0.00001056 | $0.00001056 | $0.00001066 | $0.00001066 | - | - |