시가총액 $3.59T
2.96%
볼륨 24시간 $197.40B
-8.65%
BTC % 59.51%
-2.85%
ETH % 8.23%
-2.06%
코인
32.246
+9
거래소
885
마지막 업데이트
1 분 전에
AAAI_agent by Virtuals (AAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jun-25 2025 | $0.00002413 | $0.00002413 | $0.00002452 | $0.00002452 | - | - |
| Jun-24 2025 | $0.00002452 | $0.00002252 | $0.00002452 | $0.00002252 | - | - |
| Jun-23 2025 | $0.00002252 | $0.00002013 | $0.00002252 | $0.00002079 | - | - |
| Jun-22 2025 | $0.00002079 | $0.00002058 | $0.00002459 | $0.00002459 | - | - |
| Jun-21 2025 | $0.00002459 | $0.00002459 | $0.00002639 | $0.00002639 | - | - |
| Jun-20 2025 | $0.00002639 | $0.00002639 | $0.00002837 | $0.00002837 | - | - |
| Jun-19 2025 | $0.00002837 | $0.00002837 | $0.00003024 | $0.00003024 | $201 | - |
| Jun-18 2025 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
| Jun-17 2025 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
| Jun-16 2025 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
| Jun-15 2025 | $0.00003024 | $0.00002993 | $0.00003124 | $0.00003124 | - | - |
| Jun-14 2025 | $0.00003124 | $0.00003124 | $0.00003124 | $0.00003124 | - | - |
| Jun-13 2025 | $0.00003124 | $0.00003108 | $0.0000323 | $0.0000323 | - | - |
| Jun-12 2025 | $0.0000323 | $0.0000323 | $0.00003564 | $0.00003564 | - | - |