시가총액 $4.47T
-2.29%
볼륨 24시간 $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
코인
33.364
+18
거래소
885
마지막 업데이트
2 의사록 전에
AAAI_agent by Virtuals (AAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001732 | $0.00001719 | $0.0000188 | $0.0000188 | - | - |
| Oct-06 2025 | $0.0000188 | $0.00001745 | $0.0000188 | $0.0000176 | $32 | - |
| Oct-05 2025 | $0.0000176 | $0.0000176 | $0.00001793 | $0.00001767 | - | - |
| Oct-04 2025 | $0.00001767 | $0.00001767 | $0.00001873 | $0.00001873 | - | - |
| Oct-03 2025 | $0.00001873 | $0.00001753 | $0.00001873 | $0.00001753 | $42 | - |
| Oct-02 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Oct-01 2025 | $0.00001753 | $0.00001587 | $0.00001753 | $0.00001587 | - | - |
| Sep-30 2025 | $0.00001587 | $0.00001587 | $0.00001698 | $0.00001698 | - | - |
| Sep-29 2025 | $0.00001698 | $0.0000169 | $0.00001723 | $0.00001697 | - | - |
| Sep-28 2025 | $0.00001697 | $0.00001674 | $0.00001697 | $0.00001688 | - | - |
| Sep-27 2025 | $0.00001688 | $0.00001688 | $0.00001845 | $0.00001845 | - | - |
| Sep-26 2025 | $0.00001783 | $0.00001783 | $0.00001852 | $0.00001852 | - | - |
| Sep-25 2025 | $0.00001852 | $0.000018 | $0.0000214 | $0.000018 | - | - |
| Sep-24 2025 | $0.000018 | $0.00001672 | $0.00001861 | $0.00001861 | - | - |
| Sep-23 2025 | $0.00001687 | $0.00001635 | $0.00002383 | $0.00001646 | $17,615 | - |