시가총액 $3.23T
0.43%
볼륨 24시간 $253.31B
-8.75%
BTC % 54.96%
-0.25%
ETH % 10.94%
-0.45%
코인
34.098
+14
거래소
885
마지막 업데이트
2 의사록 전에
AAAI_agent by Virtuals (AAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001307 | $0.00001293 | $0.00001316 | $0.00001316 | - | - |
| Jan-20 2026 | $0.00001316 | $0.00001316 | $0.00001369 | $0.00001369 | - | - |
| Jan-19 2026 | $0.00001369 | $0.00001361 | $0.00001369 | $0.00001361 | - | - |
| Jan-18 2026 | $0.00001473 | $0.00001473 | $0.00001651 | $0.00001651 | - | - |
| Jan-17 2026 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Jan-16 2026 | $0.00001651 | $0.00001651 | $0.00001704 | $0.00001704 | - | - |
| Jan-15 2026 | $0.00001704 | $0.00001704 | $0.00001883 | $0.00001883 | - | - |
| Jan-14 2026 | $0.00001883 | $0.0000183 | $0.00001884 | $0.0000183 | - | - |
| Jan-13 2026 | $0.0000183 | $0.00001604 | $0.00001832 | $0.00001832 | $120 | - |
| Jan-12 2026 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Jan-11 2026 | $0.00001832 | $0.00001745 | $0.00001832 | $0.00001745 | - | - |
| Jan-10 2026 | $0.00001745 | $0.00001745 | $0.00002034 | $0.00002034 | $951 | - |
| Jan-09 2026 | $0.00001991 | $0.00001937 | $0.00002154 | $0.00002023 | - | - |
| Jan-08 2026 | $0.00001986 | $0.00001706 | $0.00003179 | $0.00001767 | $19,344 | - |
| Jan-07 2026 | $0.00001767 | $0.00001767 | $0.00002096 | $0.00002096 | - | - |