시가총액 $2.59T
4.32%
볼륨 24시간 $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
코인
34.306
+9
거래소
885
마지막 업데이트
2 의사록 전에
AAAI_agent by Virtuals (AAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Mar-02 2026 | $0.0000127 | $0.00001118 | $0.0000127 | $0.00001118 | - | - |
| Mar-01 2026 | $0.00001201 | $0.00001161 | $0.00001201 | $0.00001161 | - | - |
| Feb-28 2026 | $0.00001161 | $0.00001038 | $0.00001215 | $0.00001215 | $30 | - |
| Feb-27 2026 | $0.00001215 | $0.00001143 | $0.00001215 | $0.00001143 | - | - |
| Feb-26 2026 | $0.00001143 | $0.00001143 | $0.00001167 | $0.00001147 | - | - |
| Feb-25 2026 | $0.00001149 | $0.00001047 | $0.00001157 | $0.00001047 | - | - |
| Feb-24 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-23 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-22 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-21 2026 | $0.00001047 | $0.00001039 | $0.00001047 | $0.00001039 | - | - |
| Feb-20 2026 | $0.00001039 | $0.00001007 | $0.00001039 | $0.00001007 | - | - |
| Feb-19 2026 | $0.00001007 | $0.00001002 | $0.00001031 | $0.00001031 | $111 | - |
| Feb-18 2026 | $0.00001031 | $0.00001031 | $0.00001101 | $0.00001101 | - | - |
| Feb-17 2026 | $0.00001101 | $0.00001074 | $0.00001142 | $0.00001142 | - | - |