시가총액 $4.11T
1.49%
볼륨 24시간 $471.33B
6.79%
BTC % 57.16%
-1.8%
ETH % 10.53%
3.6%
코인
32.482
+20
거래소
885
마지막 업데이트
2 의사록 전에
AAAI_agent by Virtuals (AAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00002686 | $0.00002683 | $0.00002689 | $0.00002689 | - | - |
| Jul-16 2025 | $0.00002689 | $0.00002437 | $0.00002689 | $0.00002437 | $3 | - |
| Jul-15 2025 | $0.00002437 | $0.00002411 | $0.00002664 | $0.00002664 | - | - |
| Jul-14 2025 | $0.00002664 | $0.00002569 | $0.00002664 | $0.00002569 | - | - |
| Jul-13 2025 | $0.00002569 | $0.00002431 | $0.00002586 | $0.00002431 | - | - |
| Jul-12 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | - |
| Jul-11 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | - |
| Jul-10 2025 | $0.00002431 | $0.00002175 | $0.00002431 | $0.00002175 | - | - |
| Jul-09 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Jul-08 2025 | $0.00002175 | $0.00002175 | $0.00002276 | $0.00002276 | - | - |
| Jul-07 2025 | $0.00002276 | $0.00002166 | $0.00002276 | $0.00002166 | - | - |
| Jul-06 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Jul-05 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Jul-04 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Jul-03 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |