시가총액 $3.12T
-6.33%
볼륨 24시간 $551.52B
31.25%
BTC % 54.36%
-0.36%
ETH % 10.78%
-0.37%
코인
33.687
+1
거래소
885
마지막 업데이트
17 초 전에
AAAI_agent by Virtuals (AAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001694 | $0.00001614 | $0.00001694 | $0.00001614 | - | - |
| Nov-19 2025 | $0.00001614 | $0.00001614 | $0.00001617 | $0.00001617 | - | - |
| Nov-18 2025 | $0.00001617 | $0.00001579 | $0.00001617 | $0.00001579 | - | - |
| Nov-17 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Nov-16 2025 | $0.00001579 | $0.00001579 | $0.00001739 | $0.00001739 | - | - |
| Nov-15 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Nov-14 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Nov-13 2025 | $0.00001739 | $0.00001739 | $0.00001979 | $0.00001979 | - | - |
| Nov-12 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Nov-11 2025 | $0.00001979 | $0.00001979 | $0.00002186 | $0.00002186 | $0 | - |
| Nov-10 2025 | $0.00002186 | $0.00002043 | $0.00002186 | $0.00002043 | - | - |
| Nov-09 2025 | $0.00002043 | $0.00002043 | $0.00002146 | $0.00002146 | - | - |
| Nov-08 2025 | $0.00002146 | $0.00002146 | $0.00002356 | $0.00002276 | - | - |
| Nov-07 2025 | $0.00002276 | $0.00001929 | $0.00002296 | $0.00001929 | $330 | - |
| Nov-06 2025 | $0.00001929 | $0.00001929 | $0.0000226 | $0.00002199 | - | - |