시가총액 $4.15T
-0.04%
볼륨 24시간 $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
코인
33.090
+10
거래소
885
마지막 업데이트
1 분 전에
AAAI_agent by Virtuals (AAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Sep-07 2025 | $0.00001727 | $0.00001682 | $0.00001727 | $0.00001682 | - | - |
| Sep-06 2025 | $0.00001682 | $0.00001667 | $0.00001682 | $0.00001667 | - | - |
| Sep-05 2025 | $0.00001667 | $0.00001667 | $0.00001701 | $0.00001701 | - | - |
| Sep-04 2025 | $0.00001701 | $0.00001701 | $0.00001788 | $0.00001788 | - | - |
| Sep-03 2025 | $0.00001711 | $0.00001466 | $0.00001711 | $0.00001466 | $220 | - |
| Sep-02 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Sep-01 2025 | $0.00001466 | $0.00001466 | $0.00001642 | $0.00001642 | $43 | - |
| Aug-31 2025 | $0.00001642 | $0.00001642 | $0.00001652 | $0.00001652 | - | - |
| Aug-30 2025 | $0.00001652 | $0.00001609 | $0.00001652 | $0.00001609 | - | - |
| Aug-29 2025 | $0.00001609 | $0.00001609 | $0.00001728 | $0.00001717 | - | - |
| Aug-28 2025 | $0.00001717 | $0.00001674 | $0.00001876 | $0.00001858 | - | - |
| Aug-27 2025 | $0.00001902 | $0.00001902 | $0.00002037 | $0.00002037 | $286 | - |
| Aug-26 2025 | $0.00002037 | $0.00001964 | $0.00002059 | $0.00001964 | - | - |
| Aug-25 2025 | $0.00001933 | $0.00001898 | $0.00002836 | $0.00002836 | $5,273 | - |