시가총액 $2.46T
-2.32%
볼륨 24시간 $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
코인
34.219
+4
거래소
885
마지막 업데이트
1 분 전에
AAAI_agent by Virtuals (AAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000088414 | $0.0000088414 | $0.0000092356 | $0.0000092356 | - | - |
| Feb-09 2026 | $0.000009595 | $0.000009595 | $0.000009595 | $0.000009595 | - | - |
| Feb-08 2026 | $0.000009595 | $0.000009595 | $0.000009595 | $0.000009595 | - | - |
| Feb-07 2026 | $0.000009595 | $0.000008703 | $0.0000098858 | $0.000008703 | - | - |
| Feb-06 2026 | $0.000008703 | $0.000008703 | $0.0000099204 | $0.0000099204 | - | - |
| Feb-05 2026 | $0.0000099204 | $0.0000099204 | $0.00001047 | $0.00001047 | - | - |
| Feb-04 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-03 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-02 2026 | $0.00001047 | $0.00001039 | $0.00001047 | $0.00001039 | - | - |
| Feb-01 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Jan-31 2026 | $0.00001039 | $0.00001012 | $0.00001316 | $0.00001316 | $370 | - |
| Jan-30 2026 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Jan-29 2026 | $0.00001316 | $0.00001316 | $0.00001462 | $0.00001462 | - | - |
| Jan-28 2026 | $0.00001462 | $0.00001432 | $0.00001512 | $0.00001432 | - | - |
| Jan-27 2026 | $0.00001394 | $0.00001255 | $0.00001452 | $0.00001272 | - | - |