시가총액 $2.60T
0.63%
볼륨 24시간 $104.94B
-73.5%
BTC % 54.04%
0.05%
ETH % 9.96%
-0.2%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
A2DAO (ATD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00779936 | $0.00778866 | $0.00779936 | $0.00778866 | - | - |
| Mar-19 2026 | $0.00778866 | $0.00773648 | $0.00778866 | $0.0077844 | - | - |
| Mar-18 2026 | $0.0077844 | $0.0077844 | $0.00790161 | $0.007901 | - | - |
| Mar-17 2026 | $0.007901 | $0.00783733 | $0.00794499 | $0.00794499 | - | - |
| Mar-16 2026 | $0.00794499 | $0.00785213 | $0.00794499 | $0.00791516 | - | - |
| Mar-15 2026 | $0.00791516 | $0.00780627 | $0.00791516 | $0.00780627 | $6 | - |
| Mar-14 2026 | $0.00780627 | $0.00780627 | $0.00781695 | $0.00781695 | - | - |
| Mar-13 2026 | $0.00781695 | $0.00781695 | $0.00791619 | $0.0078342 | $10 | - |
| Mar-12 2026 | $0.00784203 | $0.00778088 | $0.00784696 | $0.00784696 | - | - |
| Mar-11 2026 | $0.00784696 | $0.00783633 | $0.00872848 | $0.00872848 | - | - |
| Mar-10 2026 | $0.00872848 | $0.00872463 | $0.00880015 | $0.00875283 | - | - |
| Mar-09 2026 | $0.00875283 | $0.00859351 | $0.00875283 | $0.00859351 | - | - |
| Mar-08 2026 | $0.00859351 | $0.00859351 | $0.00864449 | $0.0086401 | $3 | - |
| Mar-07 2026 | $0.0086401 | $0.0086401 | $0.00867744 | $0.00867744 | - | - |
| Mar-06 2026 | $0.00867744 | $0.00867003 | $0.00875976 | $0.00875976 | - | - |