시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
41 초 전에
A2DAO (ATD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.033526 | $0.033523 | $0.035565 | $0.035194 | $136 | - |
| Oct-04 2024 | $0.035192 | $0.034495 | $0.044015 | $0.043748 | $1,785 | - |
| Oct-03 2024 | $0.043748 | $0.042975 | $0.043875 | $0.043062 | $16 | - |
| Oct-02 2024 | $0.043064 | $0.04306 | $0.044354 | $0.043705 | $58 | - |
| Oct-01 2024 | $0.043705 | $0.043526 | $0.044959 | $0.04424 | $34 | - |
| Sep-30 2024 | $0.04431 | $0.04431 | $0.045359 | $0.045359 | $19 | - |
| Sep-29 2024 | $0.045359 | $0.043861 | $0.045359 | $0.043982 | $7 | - |
| Sep-28 2024 | $0.043986 | $0.043235 | $0.046325 | $0.045933 | $47 | - |
| Sep-27 2024 | $0.045934 | $0.045116 | $0.046263 | $0.045116 | $13 | - |
| Sep-26 2024 | $0.045116 | $0.0451 | $0.045734 | $0.045159 | $18 | - |
| Sep-25 2024 | $0.04516 | $0.04514 | $0.045693 | $0.045693 | $13 | - |
| Sep-24 2024 | $0.045693 | $0.045392 | $0.045693 | $0.045506 | $7 | - |
| Sep-23 2024 | $0.04601 | $0.045086 | $0.04601 | $0.045358 | $22 | - |
| Sep-22 2024 | $0.045495 | $0.044836 | $0.046899 | $0.046471 | $16 | - |
| Sep-21 2024 | $0.042191 | $0.042023 | $0.045902 | $0.045326 | $23 | - |