시가총액 $4.03T -2.49%
볼륨 24시간 $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
코인 33.561 +13
거래소 885
마지막 업데이트 2 의사록 전에
99Starz STZ

99Starz (STZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00676085 $0.00674967 $0.00682545 $0.00681603 $22,037 -
Oct-27 2025 $0.00681272 $0.00681014 $0.00692978 $0.00692555 $17,398 -
Oct-26 2025 $0.00692695 $0.00692126 $0.00692823 $0.006927 $18,347 -
Oct-25 2025 $0.00692627 $0.00690514 $0.00692627 $0.0069081 $17,937 -
Oct-24 2025 $0.00691128 $0.00690392 $0.00691252 $0.00691252 $17,412 -
Oct-23 2025 $0.00692864 $0.00645406 $0.00692864 $0.00661591 $16,566 -
Oct-22 2025 $0.00661519 $0.00660912 $0.00681318 $0.00679791 $17,170 -
Oct-21 2025 $0.00679663 $0.00597737 $0.00681627 $0.00598422 $16,514 -
Oct-20 2025 $0.00600356 $0.00595993 $0.00679918 $0.00679918 $18,203 -
Oct-19 2025 $0.00681141 $0.00619457 $0.00681629 $0.00636633 $17,835 -
Oct-18 2025 $0.00668731 $0.00634453 $0.00680775 $0.00672658 $16,217 -
Oct-17 2025 $0.00660262 $0.00485037 $0.00765112 $0.00704574 $19,724 -
Oct-16 2025 $0.00702951 $0.00702951 $0.00801667 $0.00801667 $16,602 -
Oct-15 2025 $0.00798992 $0.00777414 $0.00801926 $0.00798954 $17,664 -
Oct-14 2025 $0.00800506 $0.00696532 $0.00801888 $0.00711351 $14,553 -

99Starz (STZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1416일 동안 분석, 13-12-2021일부터.