시가총액 $3.50T
-0.45%
볼륨 24시간 $207.77B
-6.5%
BTC % 59.55%
0.01%
ETH % 9.03%
1.32%
코인
32.036
+17
거래소
885
마지막 업데이트
3 의사록 전에
99Starz (STZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.014169 | $0.014169 | $0.015171 | $0.015168 | $96,630 | - |
| Jun-02 2025 | $0.015166 | $0.015166 | $0.015306 | $0.015238 | $94,857 | - |
| Jun-01 2025 | $0.015241 | $0.015167 | $0.01606 | $0.015195 | $97,179 | - |
| May-31 2025 | $0.015568 | $0.013264 | $0.016591 | $0.014319 | $101,755 | - |
| May-30 2025 | $0.014412 | $0.012467 | $0.014486 | $0.012989 | $98,630 | - |
| May-29 2025 | $0.012993 | $0.011334 | $0.01836 | $0.01134 | $109,756 | - |
| May-28 2025 | $0.011344 | $0.011336 | $0.012034 | $0.012034 | $95,785 | - |
| May-27 2025 | $0.012034 | $0.011254 | $0.012265 | $0.011869 | $94,947 | - |
| May-26 2025 | $0.011867 | $0.011154 | $0.012426 | $0.012288 | $110,603 | - |
| May-25 2025 | $0.011584 | $0.011146 | $0.012426 | $0.012422 | $99,014 | - |
| May-24 2025 | $0.012418 | $0.011525 | $0.014801 | $0.011765 | $110,548 | - |
| May-23 2025 | $0.011759 | $0.011759 | $0.013044 | $0.01248 | $81,688 | - |
| May-22 2025 | $0.011494 | $0.010571 | $0.015899 | $0.01063 | $33,989 | - |
| May-21 2025 | $0.010754 | $0.010609 | $0.011898 | $0.011898 | $27,757 | - |
| May-20 2025 | $0.01084 | $0.010717 | $0.011917 | $0.011917 | $23,729 | - |