시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002301 | $0.00002078 | $0.00002343 | $0.00002078 | $803 | - |
Aug-19 2025 | $0.00002099 | $0.00002099 | $0.00002181 | $0.00002181 | $25 | - |
Aug-18 2025 | $0.00002189 | $0.00002172 | $0.00002369 | $0.00002369 | $99 | - |
Aug-17 2025 | $0.00002388 | $0.00002342 | $0.00002395 | $0.00002342 | - | - |
Aug-16 2025 | $0.00002342 | $0.00002342 | $0.00002407 | $0.00002407 | - | - |
Aug-15 2025 | $0.00002407 | $0.00002407 | $0.00002495 | $0.00002441 | - | - |
Aug-14 2025 | $0.00002441 | $0.00002441 | $0.0000268 | $0.00002677 | $162 | - |
Aug-13 2025 | $0.00002677 | $0.00002677 | $0.0000272 | $0.00002715 | - | - |
Aug-12 2025 | $0.00002715 | $0.00002659 | $0.00002774 | $0.00002711 | $2,299 | - |
Aug-11 2025 | $0.00002711 | $0.00002709 | $0.00002754 | $0.00002719 | - | - |
Aug-10 2025 | $0.00002719 | $0.00002719 | $0.00002773 | $0.00002734 | - | - |
Aug-09 2025 | $0.00002734 | $0.00002599 | $0.00002734 | $0.00002599 | - | - |
Aug-08 2025 | $0.00002599 | $0.00002484 | $0.00002632 | $0.00002484 | - | - |
Aug-07 2025 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Aug-06 2025 | $0.00002357 | $0.00002317 | $0.00002357 | $0.0000235 | - | - |