시가총액 $3.29T
-1.01%
볼륨 24시간 $293.75B
4.67%
BTC % 54.78%
0.29%
ETH % 11.34%
-2.38%
코인
33.806
+5
거래소
885
마지막 업데이트
14 초 전에
99 Bitcoins (99BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000038426 | $0.0000038426 | $0.0000038426 | $0.0000038426 | - | - |
| Dec-10 2025 | $0.0000038426 | $0.0000038426 | $0.0000040902 | $0.000003989 | - | - |
| Dec-09 2025 | $0.0000039829 | $0.0000037533 | $0.0000039829 | $0.0000038117 | - | - |
| Dec-08 2025 | $0.0000039073 | $0.0000038419 | $0.0000040066 | $0.0000040066 | - | - |
| Dec-07 2025 | $0.0000040066 | $0.0000039785 | $0.0000040663 | $0.0000040663 | - | - |
| Dec-06 2025 | $0.0000040662 | $0.000004033 | $0.0000050103 | $0.0000050103 | - | - |
| Dec-05 2025 | $0.0000057794 | $0.0000057794 | $0.0000059911 | $0.0000058923 | $1,030 | - |
| Dec-04 2025 | $0.0000058923 | $0.0000053664 | $0.0000058923 | $0.0000053664 | $1 | - |
| Dec-03 2025 | $0.0000053664 | $0.0000046027 | $0.0000053664 | $0.0000046027 | - | - |
| Dec-02 2025 | $0.0000046027 | $0.0000044807 | $0.0000046027 | $0.0000044807 | - | - |
| Dec-01 2025 | $0.0000044807 | $0.0000044807 | $0.0000049206 | $0.0000049206 | - | - |
| Nov-30 2025 | $0.0000049206 | $0.0000049206 | $0.0000066628 | $0.0000066628 | - | - |
| Nov-29 2025 | $0.0000066628 | $0.000006649 | $0.0000067024 | $0.0000066617 | - | - |
| Nov-28 2025 | $0.0000066617 | $0.0000065759 | $0.0000066617 | $0.0000065759 | - | - |
| Nov-27 2025 | $0.0000065759 | $0.0000065759 | $0.0000065759 | $0.0000065759 | - | - |