시가총액 $4.23T
1.93%
볼륨 24시간 $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
8 초 전에
99 Bitcoins (99BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001455 | $0.0000144 | $0.00001469 | $0.0000144 | $57 | - |
| Sep-08 2025 | $0.0000144 | $0.0000144 | $0.00001605 | $0.00001605 | - | - |
| Sep-07 2025 | $0.00001605 | $0.00001605 | $0.00001616 | $0.00001616 | $6 | - |
| Sep-06 2025 | $0.00001616 | $0.00001616 | $0.00001622 | $0.00001622 | - | - |
| Sep-05 2025 | $0.00001622 | $0.00001622 | $0.00001631 | $0.00001631 | - | - |
| Sep-04 2025 | $0.00001631 | $0.00001631 | $0.00001661 | $0.00001641 | - | - |
| Sep-03 2025 | $0.00001641 | $0.00001557 | $0.00001641 | $0.00001557 | - | - |
| Sep-02 2025 | $0.00001557 | $0.00001557 | $0.000016 | $0.000016 | - | - |
| Sep-01 2025 | $0.000016 | $0.000016 | $0.00001739 | $0.00001739 | - | - |
| Aug-31 2025 | $0.00001739 | $0.00001724 | $0.00001758 | $0.00001724 | - | - |
| Aug-30 2025 | $0.00001724 | $0.00001693 | $0.00001724 | $0.00001693 | - | - |
| Aug-29 2025 | $0.00001693 | $0.00001692 | $0.00001744 | $0.00001743 | - | - |
| Aug-28 2025 | $0.00001743 | $0.00001743 | $0.00001865 | $0.00001821 | - | - |
| Aug-27 2025 | $0.00001821 | $0.0000177 | $0.00001821 | $0.000018 | - | - |
| Aug-26 2025 | $0.00001817 | $0.00001817 | $0.00001969 | $0.00001969 | - | - |