시가총액 $2.06T
-12.05%
볼륨 24시간 $494.80B
74.1%
BTC % 51.84%
-0.34%
ETH % 14.39%
-5.42%
코인
28.383
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
Jun-24 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
Jun-23 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
Jun-22 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
Jun-21 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
Jun-20 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
Jun-19 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
Jun-18 2024 | $0.00647531 | $0.00642441 | $0.0065797 | $0.0065797 | $259 | - |
Jun-17 2024 | $0.0065847 | $0.00610821 | $0.00659496 | $0.00610821 | $961 | - |
Jun-16 2024 | $0.00610821 | $0.00609934 | $0.00611628 | $0.00611485 | - | - |
Jun-15 2024 | $0.00611391 | $0.00610831 | $0.00641992 | $0.0064195 | $622 | - |
Jun-14 2024 | $0.00641019 | $0.00639119 | $0.00673847 | $0.00673589 | $720 | - |
Jun-13 2024 | $0.00672719 | $0.00670117 | $0.00674034 | $0.00672192 | $0 | - |
Jun-12 2024 | $0.00672623 | $0.00672058 | $0.00677836 | $0.00677627 | $84 | - |
Jun-11 2024 | $0.00677789 | $0.0061736 | $0.00889757 | $0.00888948 | $14,345 | - |