시가총액 $4.17T 1.79%
볼륨 24시간 $373.89B -0.7%
BTC % 54.65% -1.09%
ETH % 12.57% 2.38%
코인 32.826 +12
거래소 885
마지막 업데이트 12 초 전에
50x.com 50X

50x.com (50X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.030566 $0.030566 $0.030566 $0.030566 - -
Aug-18 2025 $0.030566 $0.030566 $0.030566 $0.030566 - -
Aug-17 2025 $0.030566 $0.030566 $0.030566 $0.030566 - -
Aug-16 2025 $0.030566 $0.030566 $0.030566 $0.030566 - -
Aug-15 2025 $0.030566 $0.030566 $0.030566 $0.030566 - -
Aug-14 2025 $0.030566 $0.030566 $0.030566 $0.030566 - -
Aug-13 2025 $0.030566 $0.030548 $0.031312 $0.031312 - -
Aug-12 2025 $0.031286 $0.031256 $0.032087 $0.0313 $544 -
Aug-11 2025 $0.0313 $0.028091 $0.031636 $0.028092 $482 -
Aug-10 2025 $0.028086 $0.028004 $0.030914 $0.03083 $1,386 -
Aug-09 2025 $0.030815 $0.029658 $0.031114 $0.029677 $526 -
Aug-08 2025 $0.029697 $0.028939 $0.031068 $0.029898 $679 -
Aug-07 2025 $0.02992 $0.029597 $0.031036 $0.031036 $592 -
Aug-06 2025 $0.031053 $0.030861 $0.031076 $0.031006 $465 -
Aug-05 2025 $0.031034 $0.030963 $0.031275 $0.031214 $454 -

50x.com (50X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1615일 동안 분석, 19-03-2021일부터.