시가총액 $4.13T -1.17%
볼륨 24시간 $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
코인 33.545 +27
거래소 885
마지막 업데이트 1 분 전에
XBIT XBT

XBIT (XBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00131506 $0.00131506 $0.00148901 $0.0013617 $299,132 -
Oct-26 2025 $0.00140385 $0.00122461 $0.00140385 $0.00124284 $303,653 -
Oct-25 2025 $0.00124111 $0.00124111 $0.0013857 $0.0013857 $282,633 -
Oct-24 2025 $0.00129467 $0.00124162 $0.00136525 $0.00136525 $289,096 -
Oct-23 2025 $0.00133194 $0.00122866 $0.00140185 $0.00122866 $294,913 -
Oct-22 2025 $0.00122535 $0.00122034 $0.00141407 $0.00136037 $280,237 -
Oct-21 2025 $0.00143544 $0.00133281 $0.00157267 $0.00157267 $289,126 -
Oct-20 2025 $0.00157478 $0.00145266 $0.00185913 $0.00174844 $295,332 -
Oct-19 2025 $0.00183589 $0.00137259 $0.00190178 $0.00139734 $329,306 -
Oct-18 2025 $0.00142467 $0.00141318 $0.00153495 $0.00152682 $286,053 -
Oct-17 2025 $0.00150427 $0.00141152 $0.00168379 $0.00167149 $289,820 -
Oct-16 2025 $0.00166423 $0.00155179 $0.0017207 $0.001687 $305,674 -
Oct-15 2025 $0.00166647 $0.00166405 $0.00209475 $0.0017933 $295,494 -
Oct-14 2025 $0.00175144 $0.00135952 $0.0017885 $0.00165427 $330,101 -
Oct-13 2025 $0.00166009 $0.00141806 $0.00167415 $0.00167415 $307,489 -

XBIT (XBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1235일 동안 분석, 11-06-2022일부터.