시가총액 $2.61T
0.61%
볼륨 24시간 $104.76B
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
코인
28.147
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.010206 | $0.010196 | $0.010906 | $0.010904 | - | - |
| Jul-18 2024 | $0.010899 | $0.010896 | $0.010933 | $0.010933 | - | - |
| Jul-17 2024 | $0.010899 | $0.010899 | $0.010936 | $0.010936 | - | - |
| Jul-16 2024 | $0.010907 | $0.010899 | $0.010937 | $0.010906 | - | - |
| Jul-15 2024 | $0.010906 | $0.010903 | $0.010951 | $0.010904 | - | - |
| Jul-14 2024 | $0.010902 | $0.010902 | $0.01094 | $0.010933 | - | - |
| Jul-13 2024 | $0.010904 | $0.010901 | $0.010933 | $0.010932 | - | - |
| Jul-12 2024 | $0.010931 | $0.010897 | $0.010932 | $0.010931 | - | - |
| Jul-11 2024 | $0.010898 | $0.010897 | $0.010934 | $0.01093 | - | - |
| Jul-10 2024 | $0.010896 | $0.010896 | $0.010933 | $0.01093 | - | - |
| Jul-09 2024 | $0.01093 | $0.010898 | $0.010935 | $0.010929 | - | - |
| Jul-08 2024 | $0.010899 | $0.010892 | $0.010933 | $0.01093 | - | - |
| Jul-07 2024 | $0.010928 | $0.010894 | $0.010937 | $0.010931 | - | - |
| Jul-06 2024 | $0.0109 | $0.010898 | $0.010932 | $0.010931 | - | - |
| Jul-05 2024 | $0.010929 | $0.010885 | $0.010934 | $0.010889 | - | - |