시가총액 $2.30T
1.74%
볼륨 24시간 $139.16B
12.05%
BTC % 52.4%
0.32%
ETH % 13.78%
-0.72%
코인
28.543
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.010902 | $0.010198 | $0.01091 | $0.010909 | - | - |
Aug-19 2024 | $0.010903 | $0.010198 | $0.010906 | $0.010201 | - | - |
Aug-18 2024 | $0.010202 | $0.0102 | $0.010903 | $0.010902 | - | - |
Aug-17 2024 | $0.0102 | $0.0102 | $0.010906 | $0.010902 | - | - |
Aug-16 2024 | $0.010202 | $0.010199 | $0.010904 | $0.010202 | - | - |
Aug-15 2024 | $0.010201 | $0.010196 | $0.010903 | $0.010201 | - | - |
Aug-14 2024 | $0.010902 | $0.0102 | $0.010907 | $0.010203 | - | - |
Aug-13 2024 | $0.010202 | $0.0102 | $0.010907 | $0.010901 | - | - |
Aug-12 2024 | $0.010202 | $0.0102 | $0.010906 | $0.010901 | - | - |
Aug-11 2024 | $0.010198 | $0.010197 | $0.010905 | $0.010202 | - | - |
Aug-10 2024 | $0.010901 | $0.010201 | $0.010907 | $0.010904 | - | - |
Aug-09 2024 | $0.010208 | $0.010201 | $0.010906 | $0.010202 | - | - |
Aug-08 2024 | $0.010203 | $0.010201 | $0.010911 | $0.010204 | - | - |
Aug-07 2024 | $0.010901 | $0.010198 | $0.010918 | $0.010918 | - | - |
Aug-06 2024 | $0.010907 | $0.010202 | $0.010909 | $0.010903 | - | - |