시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
3 의사록 전에
XBIT (XBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.010186 | $0.010184 | $0.010902 | $0.010896 | - | - |
| Oct-30 2024 | $0.010898 | $0.010193 | $0.010902 | $0.010196 | - | - |
| Oct-29 2024 | $0.010896 | $0.010189 | $0.010897 | $0.010196 | - | - |
| Oct-28 2024 | $0.010895 | $0.010184 | $0.010895 | $0.010886 | - | - |
| Oct-27 2024 | $0.010189 | $0.010185 | $0.010891 | $0.010887 | - | - |
| Oct-26 2024 | $0.010889 | $0.010177 | $0.010896 | $0.010177 | - | - |
| Oct-25 2024 | $0.010182 | $0.010174 | $0.010896 | $0.010193 | - | - |
| Oct-24 2024 | $0.010193 | $0.010187 | $0.010896 | $0.010888 | - | - |
| Oct-23 2024 | $0.010888 | $0.010187 | $0.010894 | $0.010894 | - | - |
| Oct-22 2024 | $0.010193 | $0.010189 | $0.010901 | $0.010893 | - | - |
| Oct-21 2024 | $0.010895 | $0.010191 | $0.010897 | $0.010196 | - | - |
| Oct-20 2024 | $0.010897 | $0.010196 | $0.010901 | $0.010197 | - | - |
| Oct-19 2024 | $0.010198 | $0.010196 | $0.0109 | $0.010197 | - | - |
| Oct-18 2024 | $0.010898 | $0.010191 | $0.010899 | $0.010895 | - | - |
| Oct-17 2024 | $0.010895 | $0.01019 | $0.010898 | $0.010199 | - | - |