시가총액 $2.31T
-1.2%
볼륨 24시간 $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
16 초 전에
XBIT (XBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.010193 | $0.010184 | $0.010894 | $0.010886 | - | - |
| Aug-02 2024 | $0.010188 | $0.010186 | $0.010893 | $0.01089 | - | - |
| Aug-01 2024 | $0.01019 | $0.010189 | $0.010897 | $0.010895 | - | - |
| Jul-31 2024 | $0.010896 | $0.010192 | $0.010901 | $0.010197 | - | - |
| Jul-30 2024 | $0.010197 | $0.010193 | $0.0109 | $0.010897 | - | - |
| Jul-29 2024 | $0.010898 | $0.010194 | $0.0109 | $0.010199 | - | - |
| Jul-28 2024 | $0.0102 | $0.010197 | $0.010902 | $0.0102 | - | - |
| Jul-27 2024 | $0.0109 | $0.010199 | $0.010903 | $0.010201 | - | - |
| Jul-26 2024 | $0.010201 | $0.010198 | $0.010902 | $0.010897 | - | - |
| Jul-25 2024 | $0.010897 | $0.010192 | $0.010902 | $0.010195 | - | - |
| Jul-24 2024 | $0.010195 | $0.010195 | $0.010903 | $0.0109 | - | - |
| Jul-23 2024 | $0.010903 | $0.010198 | $0.010904 | $0.010904 | - | - |
| Jul-22 2024 | $0.010201 | $0.010198 | $0.010904 | $0.010902 | - | - |
| Jul-21 2024 | $0.010901 | $0.010201 | $0.010904 | $0.010904 | - | - |
| Jul-20 2024 | $0.010904 | $0.010204 | $0.010908 | $0.010908 | - | - |