시가총액 $2.16T
-0.12%
볼륨 24시간 $151.74B
25.49%
BTC % 52.94%
0.11%
ETH % 13.62%
-0.22%
코인
28.684
+7
거래소
885
마지막 업데이트
3 의사록 전에
XBIT (XBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.010897 | $0.010193 | $0.010901 | $0.010899 | - | - |
| Sep-02 2024 | $0.010897 | $0.010197 | $0.010904 | $0.010204 | - | - |
| Sep-01 2024 | $0.010901 | $0.010197 | $0.010904 | $0.010899 | - | - |
| Aug-31 2024 | $0.0109 | $0.010197 | $0.010901 | $0.010198 | - | - |
| Aug-30 2024 | $0.010899 | $0.010194 | $0.010904 | $0.0102 | - | - |
| Aug-29 2024 | $0.010902 | $0.010201 | $0.010906 | $0.010202 | - | - |
| Aug-28 2024 | $0.010901 | $0.010195 | $0.010906 | $0.010902 | - | - |
| Aug-27 2024 | $0.010196 | $0.010196 | $0.010908 | $0.010902 | - | - |
| Aug-26 2024 | $0.010198 | $0.010196 | $0.010906 | $0.010906 | - | - |
| Aug-25 2024 | $0.010906 | $0.010201 | $0.010907 | $0.010203 | - | - |
| Aug-24 2024 | $0.010202 | $0.010202 | $0.01091 | $0.010909 | - | - |
| Aug-23 2024 | $0.010909 | $0.010199 | $0.010909 | $0.010199 | - | - |
| Aug-22 2024 | $0.0102 | $0.0102 | $0.010905 | $0.010902 | - | - |
| Aug-21 2024 | $0.010202 | $0.010199 | $0.010905 | $0.010201 | - | - |
| Aug-20 2024 | $0.010902 | $0.010198 | $0.01091 | $0.010909 | - | - |