시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00159055 | $0.00159055 | $0.00159055 | $0.00159055 | - | $339,213 |
Aug-30 2024 | $0.00159055 | $0.00159055 | $0.00159055 | $0.00159055 | - | $339,213 |
Aug-29 2024 | $0.00159055 | $0.00152545 | $0.00159055 | $0.00152545 | $1 | $339,213 |
Aug-28 2024 | $0.00152545 | $0.00152545 | $0.00152545 | $0.00152545 | - | $325,330 |
Aug-27 2024 | $0.00152545 | $0.00152545 | $0.00175306 | $0.00175306 | $315 | $325,330 |
Aug-26 2024 | $0.00175306 | $0.00175306 | $0.00175306 | $0.00175306 | - | $373,871 |
Aug-25 2024 | $0.00175306 | $0.00175306 | $0.00175306 | $0.00175306 | - | $373,871 |
Aug-24 2024 | $0.00176231 | $0.00175396 | $0.00185108 | $0.00185108 | $1,374 | $375,844 |
Aug-23 2024 | $0.00185108 | $0.00174301 | $0.00187571 | $0.00174301 | $1,922 | $394,775 |
Aug-22 2024 | $0.00174301 | $0.00174301 | $0.00176809 | $0.00176809 | $78 | $371,727 |
Aug-21 2024 | $0.00176809 | $0.00172657 | $0.00179872 | $0.00179872 | $847 | $377,075 |
Aug-20 2024 | $0.00179872 | $0.00177391 | $0.00181378 | $0.00177391 | $55 | $383,609 |
Aug-19 2024 | $0.00177391 | $0.00159582 | $0.0017817 | $0.00160615 | $2,177 | $378,317 |
Aug-18 2024 | $0.00160615 | $0.00160615 | $0.00160615 | $0.00160615 | - | $342,540 |
Aug-17 2024 | $0.00160615 | $0.00160615 | $0.001682 | $0.001682 | $485 | $342,540 |