시가총액 $2.49T
-2.03%
볼륨 24시간 $229.57B
-9.66%
BTC % 54.26%
-0.12%
ETH % 9.47%
-1.9%
코인
34.304
+7
거래소
885
마지막 업데이트
3 의사록 전에
4 (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001394 | $0.00001394 | $0.00001596 | $0.00001596 | - | - |
| Mar-02 2026 | $0.00001596 | $0.00001596 | $0.00001616 | $0.00001597 | - | - |
| Mar-01 2026 | $0.00001597 | $0.00001564 | $0.00001597 | $0.00001564 | - | - |
| Feb-28 2026 | $0.00001564 | $0.00001564 | $0.00001598 | $0.00001598 | - | - |
| Feb-27 2026 | $0.00001598 | $0.00001598 | $0.00001658 | $0.00001658 | - | - |
| Feb-26 2026 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Feb-25 2026 | $0.00001578 | $0.00001544 | $0.00001578 | $0.00001544 | - | - |
| Feb-24 2026 | $0.00001544 | $0.00001544 | $0.00001599 | $0.00001599 | - | - |
| Feb-23 2026 | $0.00001599 | $0.00001575 | $0.00001619 | $0.00001619 | - | - |
| Feb-22 2026 | $0.00001619 | $0.00001619 | $0.00001712 | $0.00001712 | $218 | - |
| Feb-21 2026 | $0.00001712 | $0.0000168 | $0.00001712 | $0.0000168 | $172 | - |
| Feb-20 2026 | $0.0000168 | $0.00001636 | $0.0000168 | $0.00001636 | - | - |
| Feb-19 2026 | $0.00001586 | $0.00001551 | $0.00001586 | $0.00001551 | - | - |
| Feb-18 2026 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Feb-17 2026 | $0.00001551 | $0.00001532 | $0.00001561 | $0.00001532 | - | - |