시가총액 $3.28T
1.72%
볼륨 24시간 $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
코인
34.089
+10
거래소
885
마지막 업데이트
21 초 전에
4 (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00004585 | $0.00004585 | $0.00004585 | $0.00004585 | - | - |
| Jan-20 2026 | $0.00004585 | $0.00004585 | $0.00004716 | $0.00004689 | - | - |
| Jan-19 2026 | $0.00004678 | $0.00004675 | $0.0000637 | $0.0000637 | $12,460 | - |
| Jan-18 2026 | $0.0000637 | $0.0000637 | $0.0000638 | $0.0000638 | - | - |
| Jan-17 2026 | $0.0000638 | $0.00006327 | $0.0000638 | $0.00006327 | - | - |
| Jan-16 2026 | $0.00006327 | $0.00006283 | $0.00006327 | $0.00006283 | $75 | - |
| Jan-15 2026 | $0.00006283 | $0.00006283 | $0.00006507 | $0.00006507 | - | - |
| Jan-14 2026 | $0.00006507 | $0.00006273 | $0.00006507 | $0.00006273 | - | - |
| Jan-13 2026 | $0.00006273 | $0.00006195 | $0.00006273 | $0.00006222 | - | - |
| Jan-12 2026 | $0.00006222 | $0.00006159 | $0.00006226 | $0.00006226 | - | - |
| Jan-11 2026 | $0.00006226 | $0.00006226 | $0.00006234 | $0.00006234 | - | - |
| Jan-10 2026 | $0.00006234 | $0.00006105 | $0.0000625 | $0.00006105 | - | - |
| Jan-09 2026 | $0.00006105 | $0.00006069 | $0.00006118 | $0.00006076 | - | - |
| Jan-08 2026 | $0.00006076 | $0.00006076 | $0.00006184 | $0.00006184 | - | - |
| Jan-07 2026 | $0.00006184 | $0.00006127 | $0.00006283 | $0.00006177 | - | - |