시가총액 $3.19T
-0.61%
볼륨 24시간 $137.46B
-26%
BTC % 54.93%
-0.36%
ETH % 11.26%
0.35%
코인
33.889
+1
거래소
885
마지막 업데이트
1 분 전에
4 (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00006584 | $0.00006566 | $0.00006612 | $0.00006575 | - | - |
| Dec-30 2025 | $0.00006575 | $0.00006477 | $0.00006575 | $0.0000649 | - | - |
| Dec-29 2025 | $0.00006615 | $0.00006615 | $0.00006989 | $0.00006968 | $2,173 | - |
| Dec-28 2025 | $0.00006968 | $0.00006795 | $0.00006968 | $0.00006795 | - | - |
| Dec-27 2025 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | - | - |
| Dec-26 2025 | $0.00006795 | $0.0000671 | $0.00006861 | $0.00006861 | - | - |
| Dec-25 2025 | $0.00006861 | $0.00006861 | $0.00006868 | $0.00006868 | - | - |
| Dec-24 2025 | $0.00006868 | $0.00006823 | $0.00006884 | $0.00006884 | - | - |
| Dec-23 2025 | $0.00006884 | $0.00006884 | $0.00007036 | $0.00007036 | - | - |
| Dec-22 2025 | $0.00007036 | $0.00006938 | $0.00007036 | $0.00006938 | - | - |
| Dec-21 2025 | $0.00006938 | $0.00006938 | $0.00006938 | $0.00006938 | - | - |
| Dec-20 2025 | $0.00006938 | $0.00006913 | $0.00006958 | $0.00006918 | - | - |
| Dec-19 2025 | $0.00007006 | $0.00006841 | $0.00007059 | $0.00006841 | - | - |
| Dec-18 2025 | $0.00006841 | $0.00006841 | $0.00007126 | $0.00007126 | - | - |
| Dec-17 2025 | $0.00007126 | $0.00007126 | $0.00007126 | $0.00007126 | - | - |