시가총액 $2.21T
0.17%
볼륨 24시간 $63.63B
BTC % 52.58%
0.09%
ETH % 13.65%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
4 (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00381161 | $0.00379147 | $0.00404266 | $0.003945 | $1,044,709 | - |
| Aug-29 2024 | $0.00393624 | $0.00389756 | $0.00478143 | $0.00471874 | $1,283,875 | - |
| Aug-28 2024 | $0.00438828 | $0.00383282 | $0.00442924 | $0.0039876 | $1,140,287 | - |
| Aug-27 2024 | $0.00404597 | $0.00391107 | $0.0051946 | $0.00499989 | $1,421,401 | - |
| Aug-26 2024 | $0.00501003 | $0.00501003 | $0.00624168 | $0.00556348 | $1,177,552 | - |
| Aug-25 2024 | $0.00567007 | $0.00567007 | $0.00657952 | $0.00652586 | $1,114,237 | - |
| Aug-24 2024 | $0.00655141 | $0.00641671 | $0.00768575 | $0.00665611 | $1,740,801 | - |
| Aug-23 2024 | $0.00680076 | $0.00593375 | $0.00823392 | $0.00593375 | $2,324,002 | - |
| Aug-22 2024 | $0.00597291 | $0.0051897 | $0.00696741 | $0.00563114 | $2,817,089 | - |
| Aug-21 2024 | $0.00678543 | $0.00324448 | $0.00678543 | $0.00339501 | $3,910,863 | - |
| Aug-20 2024 | $0.00346607 | $0.00326771 | $0.00374953 | $0.00327578 | $1,065,765 | - |
| Aug-19 2024 | $0.00320279 | $0.00282838 | $0.00320279 | $0.00319747 | $1,140,564 | - |
| Aug-18 2024 | $0.00334693 | $0.00332852 | $0.00363265 | $0.00363265 | $926,716 | - |
| Aug-17 2024 | $0.00364352 | $0.00305207 | $0.00372865 | $0.00305207 | $952,341 | - |
| Aug-16 2024 | $0.00304346 | $0.00296577 | $0.00355243 | $0.00296577 | $1,079,198 | - |