시가총액 $3.30T
-2.24%
볼륨 24시간 $304.06B
-0.09%
BTC % 54.57%
0.18%
ETH % 11.68%
-1.19%
코인
33.799
+12
거래소
885
마지막 업데이트
1 분 전에
4 (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00008118 | $0.00008059 | $0.00008373 | $0.00008373 | - | - |
| Dec-09 2025 | $0.00008373 | $0.00008152 | $0.00008891 | $0.00008891 | - | - |
| Dec-08 2025 | $0.00008891 | $0.000088 | $0.00008891 | $0.000088 | - | - |
| Dec-07 2025 | $0.000088 | $0.0000879 | $0.00008827 | $0.0000879 | - | - |
| Dec-06 2025 | $0.0000879 | $0.00008621 | $0.00008847 | $0.00008621 | - | - |
| Dec-05 2025 | $0.00008621 | $0.00008621 | $0.00008826 | $0.00008823 | - | - |
| Dec-04 2025 | $0.00008823 | $0.00008823 | $0.00008919 | $0.00008919 | $348 | - |
| Dec-03 2025 | $0.00008919 | $0.00008763 | $0.00008959 | $0.00008763 | - | - |
| Dec-02 2025 | $0.00008763 | $0.00008205 | $0.00008763 | $0.00008205 | - | - |
| Dec-01 2025 | $0.00008205 | $0.00008205 | $0.0000871 | $0.0000871 | - | - |
| Nov-30 2025 | $0.0000871 | $0.00008607 | $0.0000871 | $0.00008679 | $25 | - |
| Nov-29 2025 | $0.00008679 | $0.00008679 | $0.00008822 | $0.00008822 | - | - |
| Nov-28 2025 | $0.00008822 | $0.00008792 | $0.00008937 | $0.00008792 | - | - |
| Nov-27 2025 | $0.00008792 | $0.00008713 | $0.00008792 | $0.00008713 | - | - |
| Nov-26 2025 | $0.00008713 | $0.00008407 | $0.00008713 | $0.00008407 | - | - |