시가총액 $4.11T 1.88%
볼륨 24시간 $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
3space Art PACE

3space Art (PACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00725633 $0.00697955 $0.00747561 $0.00704715 $18,011 $523,701
Oct-24 2025 $0.00719734 $0.00678196 $0.00719944 $0.00707959 $17,599 $519,443
Oct-23 2025 $0.00708077 $0.00708077 $0.00746847 $0.00735027 $17,796 $511,030
Oct-22 2025 $0.00735532 $0.0073495 $0.00736432 $0.00735523 $17,005 $530,845
Oct-21 2025 $0.00736149 $0.00713062 $0.00736215 $0.00713265 $17,031 $531,291
Oct-20 2025 $0.00713004 $0.00709049 $0.00753946 $0.00721031 $16,935 $514,586
Oct-19 2025 $0.00714052 $0.00699664 $0.00737014 $0.00720803 $16,404 $515,343
Oct-18 2025 $0.00721251 $0.00673219 $0.00749067 $0.00725386 $17,310 $520,538
Oct-17 2025 $0.00725201 $0.00667033 $0.00753107 $0.00667033 $15,808 $523,389
Oct-16 2025 $0.00666943 $0.00666943 $0.00719013 $0.00718819 $15,310 $481,343
Oct-15 2025 $0.00718542 $0.00718295 $0.00719531 $0.00718976 $16,635 $518,583
Oct-14 2025 $0.00718967 $0.00718479 $0.00755398 $0.00753488 $16,368 $518,890
Oct-13 2025 $0.00725459 $0.00687631 $0.00748986 $0.00694279 $16,846 $523,575
Oct-12 2025 $0.00694847 $0.00693632 $0.00715135 $0.00714936 $16,719 $501,482
Oct-11 2025 $0.00714658 $0.00693131 $0.00736646 $0.0069751 $15,555 $515,780

3space Art (PACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 684일 동안 분석, 12-12-2023일부터.