시가총액 $3.48T
-0.6%
볼륨 24시간 $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
코인
34.055
+10
거래소
885
마지막 업데이트
39 초 전에
3space Art (PACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00653804 | $0.00637237 | $0.00661762 | $0.00651794 | $12,450 | $471,860 |
| Jan-14 2026 | $0.00650489 | $0.0065014 | $0.00660393 | $0.00658896 | $11,998 | $469,468 |
| Jan-13 2026 | $0.0066044 | $0.00582381 | $0.0066044 | $0.00583668 | $12,285 | $476,650 |
| Jan-12 2026 | $0.00583749 | $0.00556462 | $0.00583808 | $0.00557596 | $11,925 | $421,301 |
| Jan-11 2026 | $0.00557719 | $0.00508947 | $0.00587734 | $0.00532481 | $12,610 | $402,515 |
| Jan-10 2026 | $0.00531558 | $0.00531558 | $0.00552146 | $0.00552056 | $11,937 | $383,634 |
| Jan-09 2026 | $0.00551488 | $0.00551487 | $0.00553478 | $0.00552344 | $12,170 | $398,018 |
| Jan-08 2026 | $0.00552318 | $0.00552318 | $0.00575618 | $0.00575514 | $12,142 | $398,616 |
| Jan-07 2026 | $0.00575587 | $0.00530783 | $0.0058608 | $0.00532054 | $12,128 | $415,410 |
| Jan-06 2026 | $0.00530756 | $0.00528384 | $0.0058678 | $0.00585471 | $12,329 | $383,055 |
| Jan-05 2026 | $0.00585189 | $0.00506279 | $0.00585189 | $0.00526337 | $12,859 | $422,340 |
| Jan-04 2026 | $0.0052162 | $0.00471564 | $0.00578818 | $0.00471564 | $12,858 | $376,461 |
| Jan-03 2026 | $0.00471598 | $0.00453224 | $0.0058939 | $0.00453224 | $12,383 | $340,360 |
| Jan-02 2026 | $0.00453206 | $0.00371659 | $0.00553435 | $0.00374521 | $12,811 | $327,086 |
| Jan-01 2026 | $0.00371602 | $0.00349009 | $0.00400753 | $0.00379288 | $12,602 | $268,191 |