시가총액 $4.49T 0.89%
볼륨 24시간 $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
3space Art PACE

3space Art (PACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00570027 $0.00501189 $0.00576549 $0.00521208 $18,258 $411,398
Oct-03 2025 $0.00485814 $0.00479321 $0.00530516 $0.00479333 $18,995 $350,620
Oct-02 2025 $0.00479279 $0.00458469 $0.00586828 $0.00468864 $18,373 $345,903
Oct-01 2025 $0.00504693 $0.00449018 $0.00505104 $0.00504863 $17,972 $364,245
Sep-30 2025 $0.00504675 $0.00449884 $0.00505615 $0.00488311 $17,550 $364,232
Sep-29 2025 $0.00488026 $0.00465282 $0.00502072 $0.0048434 $18,300 $352,216
Sep-28 2025 $0.00484232 $0.00469138 $0.00492829 $0.00476952 $17,939 $349,478
Sep-27 2025 $0.00476682 $0.00449375 $0.00505898 $0.00483133 $18,316 $344,029
Sep-26 2025 $0.0048258 $0.00431147 $0.00506761 $0.00431147 $17,478 $348,286
Sep-25 2025 $0.00430952 $0.00418337 $0.00464938 $0.00461987 $17,497 $311,025
Sep-24 2025 $0.00461952 $0.00461916 $0.0046863 $0.0046863 $17,761 $333,398
Sep-23 2025 $0.00468423 $0.00452209 $0.00476717 $0.00457481 $11,336 $338,068
Sep-22 2025 $0.00453166 $0.00453166 $0.00506089 $0.0049644 $16,691 $327,057
Sep-21 2025 $0.00442526 $0.00434971 $0.00449355 $0.00441027 $18,562 $319,378
Sep-20 2025 $0.00438141 $0.0041373 $0.00490391 $0.00415401 $18,375 $316,213

3space Art (PACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 663일 동안 분석, 12-12-2023일부터.