시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
39 초 전에
2omb Finance (2OMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00323978 | $0.00323978 | $0.00326423 | $0.00326423 | - | - |
| Sep-02 2025 | $0.00326423 | $0.00315213 | $0.00326423 | $0.00316882 | $2 | - |
| Sep-01 2025 | $0.00316882 | $0.00316864 | $0.00333834 | $0.00333075 | - | - |
| Aug-31 2025 | $0.0033599 | $0.00334587 | $0.0034038 | $0.00334587 | $2 | - |
| Aug-30 2025 | $0.00334587 | $0.00333537 | $0.00344671 | $0.00338603 | $39 | - |
| Aug-29 2025 | $0.00339228 | $0.0033823 | $0.00357949 | $0.00357753 | - | - |
| Aug-28 2025 | $0.00357753 | $0.00341849 | $0.00357753 | $0.00342978 | $7 | - |
| Aug-27 2025 | $0.00347927 | $0.00347644 | $0.0035467 | $0.0035467 | - | - |
| Aug-26 2025 | $0.0035467 | $0.00333089 | $0.0035467 | $0.00333089 | - | - |
| Aug-25 2025 | $0.00331616 | $0.00331616 | $0.00375053 | $0.00372662 | - | - |
| Aug-24 2025 | $0.00376095 | $0.00364829 | $0.00380707 | $0.00376965 | - | - |
| Aug-23 2025 | $0.00376965 | $0.00373253 | $0.00384738 | $0.00384738 | - | - |
| Aug-22 2025 | $0.00383352 | $0.00346971 | $0.00383352 | $0.00351521 | $8 | - |
| Aug-21 2025 | $0.00351106 | $0.00343676 | $0.00352271 | $0.00352271 | $4 | - |
| Aug-20 2025 | $0.00352271 | $0.00333293 | $0.00356201 | $0.00333891 | - | - |