시가총액 $3.98T
0.64%
볼륨 24시간 $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
2omb Finance (2OMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00372534 | $0.00361948 | $0.003802 | $0.00361948 | $46 | - |
| Jul-12 2025 | $0.00361948 | $0.00351635 | $0.00377665 | $0.00372555 | $23 | - |
| Jul-11 2025 | $0.00372114 | $0.0034887 | $0.00388429 | $0.0035846 | $31 | - |
| Jul-10 2025 | $0.00361832 | $0.00323725 | $0.00361832 | $0.00332636 | $43 | - |
| Jul-09 2025 | $0.00329408 | $0.00310958 | $0.00329544 | $0.0031438 | $25 | - |
| Jul-08 2025 | $0.00315484 | $0.00309016 | $0.00318543 | $0.00317249 | $29 | - |
| Jul-07 2025 | $0.00317207 | $0.00315787 | $0.00325931 | $0.00325694 | $30 | - |
| Jul-06 2025 | $0.00325694 | $0.00287529 | $0.00351458 | $0.00291251 | $478 | - |
| Jul-05 2025 | $0.0029168 | $0.00286147 | $0.00294368 | $0.00291448 | $51 | - |
| Jul-04 2025 | $0.00288319 | $0.00280722 | $0.00305115 | $0.00305115 | $48 | - |
| Jul-03 2025 | $0.00307074 | $0.00296038 | $0.00311893 | $0.00296038 | $47 | - |
| Jul-02 2025 | $0.00300133 | $0.00300133 | $0.00344319 | $0.00324088 | $664 | - |
| Jul-01 2025 | $0.00324855 | $0.00324157 | $0.00343968 | $0.00329791 | $128 | - |
| Jun-30 2025 | $0.00329456 | $0.00328101 | $0.00350011 | $0.00350011 | $85 | - |
| Jun-29 2025 | $0.00354798 | $0.00315797 | $0.00354798 | $0.00317628 | $96 | - |