시가총액 $2.47T
-3.75%
볼륨 24시간 $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
코인
28.220
+30
거래소
885
마지막 업데이트
6 의사록 전에
2omb Finance (2OMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.054669 | $0.054669 | $0.059714 | $0.057589 | $1,869 | - |
| Jul-23 2024 | $0.057589 | $0.055654 | $0.060382 | $0.060132 | $1,058 | - |
| Jul-22 2024 | $0.060132 | $0.060132 | $0.066887 | $0.066887 | $1,695 | - |
| Jul-21 2024 | $0.067205 | $0.06245 | $0.067205 | $0.066062 | $924 | - |
| Jul-20 2024 | $0.06605 | $0.064961 | $0.067849 | $0.067849 | $489 | - |
| Jul-19 2024 | $0.067849 | $0.06197 | $0.067849 | $0.062434 | $1,720 | - |
| Jul-18 2024 | $0.06318 | $0.06243 | $0.067798 | $0.066897 | $2,887 | - |
| Jul-17 2024 | $0.067527 | $0.067244 | $0.071004 | $0.070452 | $3,154 | - |
| Jul-16 2024 | $0.069842 | $0.066365 | $0.070781 | $0.070781 | $1,284 | - |
| Jul-15 2024 | $0.070835 | $0.065855 | $0.070835 | $0.067563 | $1,217 | - |
| Jul-14 2024 | $0.067519 | $0.065269 | $0.069619 | $0.067372 | $639 | - |
| Jul-13 2024 | $0.068062 | $0.066097 | $0.06827 | $0.066601 | $619 | - |
| Jul-12 2024 | $0.066747 | $0.063419 | $0.067904 | $0.064986 | $1,911 | - |
| Jul-11 2024 | $0.065098 | $0.06262 | $0.067522 | $0.06262 | $3,478 | - |
| Jul-10 2024 | $0.062527 | $0.061247 | $0.065851 | $0.061247 | $1,814 | - |