시가총액 $2.21T
-0.22%
볼륨 24시간 $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
코인
28.479
+13
거래소
885
마지막 업데이트
1 분 전에
2omb Finance (2OMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.038896 | $0.036621 | $0.040465 | $0.038388 | $843 | - |
| Aug-14 2024 | $0.038388 | $0.037224 | $0.038884 | $0.038026 | $1,479 | - |
| Aug-13 2024 | $0.038522 | $0.034369 | $0.038522 | $0.036096 | $2,033 | - |
| Aug-12 2024 | $0.035434 | $0.032207 | $0.035434 | $0.03225 | $1,305 | - |
| Aug-11 2024 | $0.031755 | $0.031755 | $0.035431 | $0.034737 | $839 | - |
| Aug-10 2024 | $0.034736 | $0.033623 | $0.035079 | $0.03409 | $365 | - |
| Aug-09 2024 | $0.033899 | $0.033025 | $0.03431 | $0.034235 | $670 | - |
| Aug-08 2024 | $0.034308 | $0.028856 | $0.034308 | $0.029424 | $679 | - |
| Aug-07 2024 | $0.029424 | $0.029424 | $0.03149 | $0.031142 | $196 | - |
| Aug-06 2024 | $0.030902 | $0.029395 | $0.030911 | $0.029395 | $145 | - |
| Aug-05 2024 | $0.028883 | $0.027265 | $0.035241 | $0.035241 | $1,359 | - |
| Aug-04 2024 | $0.036002 | $0.034254 | $0.037812 | $0.036992 | $709 | - |
| Aug-03 2024 | $0.037014 | $0.03668 | $0.042351 | $0.042351 | $1,912 | - |
| Aug-02 2024 | $0.041727 | $0.041727 | $0.04508 | $0.04508 | $449 | - |
| Aug-01 2024 | $0.044695 | $0.041847 | $0.045551 | $0.045101 | $2,734 | - |