시가총액 $2.69T 7.33%
볼륨 24시간 $437.03B 58.32%
BTC % 55.76% 0.16%
ETH % 12.03% 1.57%
코인 29.423 +11
거래소 885
마지막 업데이트 2 의사록 전에
2omb Finance 2OMB

2omb Finance (2OMB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-05 2024 $0.02333 $0.021376 $0.024081 $0.021376 $203 -
Nov-04 2024 $0.021376 $0.021376 $0.023678 $0.023678 $35 -
Nov-03 2024 $0.022395 $0.022294 $0.023898 $0.023181 $389 -
Nov-02 2024 $0.023181 $0.023138 $0.024015 $0.023973 $59 -
Nov-01 2024 $0.023898 $0.023754 $0.025018 $0.024409 $347 -
Oct-31 2024 $0.024579 $0.024189 $0.026471 $0.026471 $211 -
Oct-30 2024 $0.026481 $0.026154 $0.027268 $0.027106 $151 -
Oct-29 2024 $0.027106 $0.026126 $0.027588 $0.026126 $214 -
Oct-28 2024 $0.026156 $0.025153 $0.026358 $0.02602 $143 -
Oct-27 2024 $0.02602 $0.024369 $0.026066 $0.02475 $494 -
Oct-26 2024 $0.024459 $0.024416 $0.025619 $0.025131 $512 -
Oct-25 2024 $0.025837 $0.025837 $0.028989 $0.028989 $272 -
Oct-24 2024 $0.029379 $0.02899 $0.029575 $0.02899 $55 -
Oct-23 2024 $0.02899 $0.028456 $0.030939 $0.030939 $315 -
Oct-22 2024 $0.03087 $0.029405 $0.032555 $0.030844 $1,908 -

2omb Finance (2OMB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1028일 동안 분석, 13-01-2022일부터.