시가총액 $2.23T
0.62%
볼륨 24시간 $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
코인
28.622
+18
거래소
885
마지막 업데이트
1 초 전에
2omb Finance (2OMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.036331 | $0.036331 | $0.041104 | $0.039054 | $278 | - |
| Aug-26 2024 | $0.038864 | $0.038765 | $0.043591 | $0.043591 | $713 | - |
| Aug-25 2024 | $0.043591 | $0.040104 | $0.043706 | $0.042135 | $726 | - |
| Aug-24 2024 | $0.042493 | $0.042121 | $0.045004 | $0.045004 | $3,742 | - |
| Aug-23 2024 | $0.043998 | $0.040849 | $0.045123 | $0.04123 | $360 | - |
| Aug-22 2024 | $0.040947 | $0.039248 | $0.041174 | $0.041174 | $1,656 | - |
| Aug-21 2024 | $0.041174 | $0.035977 | $0.041264 | $0.036427 | $910 | - |
| Aug-20 2024 | $0.036 | $0.035295 | $0.036408 | $0.035562 | $457 | - |
| Aug-19 2024 | $0.035011 | $0.034472 | $0.035772 | $0.035349 | $597 | - |
| Aug-18 2024 | $0.036897 | $0.034699 | $0.036897 | $0.035829 | $1,148 | - |
| Aug-17 2024 | $0.035896 | $0.033847 | $0.036046 | $0.035189 | $252 | - |
| Aug-16 2024 | $0.035189 | $0.033588 | $0.038896 | $0.038896 | $1,897 | - |
| Aug-15 2024 | $0.038896 | $0.036621 | $0.040465 | $0.038388 | $843 | - |
| Aug-14 2024 | $0.038388 | $0.037224 | $0.038884 | $0.038026 | $1,479 | - |
| Aug-13 2024 | $0.038522 | $0.034369 | $0.038522 | $0.036096 | $2,033 | - |