시가총액 $2.45T
-5.32%
볼륨 24시간 $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
코인
34.295
+8
거래소
885
마지막 업데이트
1 분 전에
2026 (2026) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000014677880761 | $0.000000000000014073505336 | $0.000000000000014677880761 | $0.000000000000014073505336 | - | - |
| Feb-28 2026 | $0.000000000000014073505336 | $0.000000000000011476985376 | $0.000000000000014311212585 | $0.000000000000013801357425 | - | - |
| Feb-27 2026 | $0.000000000000013801357425 | $0.000000000000010931870271 | $0.000000000000013920081666 | $0.000000000000010931870271 | - | - |
| Feb-26 2026 | $0.000000000000010931870271 | $0.000000000000010585271202 | $0.000000000000011909771213 | $0.000000000000011350014699 | - | - |
| Feb-25 2026 | $0.000000000000011287295932 | $0.000000000000011265275521 | $0.000000000000020416280606 | $0.000000000000020416280606 | - | - |
| Feb-24 2026 | $0.000000000000020416280606 | $0.000000000000020416280606 | $0.000000000000024149796597 | $0.000000000000024149796597 | - | - |
| Feb-23 2026 | $0.000000000000024149796597 | $0.000000000000022714647094 | $0.000000000000024149796597 | $0.000000000000023260820306 | - | - |
| Feb-22 2026 | $0.000000000000023260820306 | $0.00000000000001993600926 | $0.000000000000023260820306 | $0.000000000000021433281845 | - | - |
| Feb-21 2026 | $0.000000000000021433281845 | $0.00000000000001993072905 | $0.000000000000021954989506 | $0.00000000000001993072905 | $12 | - |
| Feb-20 2026 | $0.00000000000001993072905 | $0.00000000000001850574984 | $0.00000000000001993072905 | $0.00000000000001850574984 | - | - |
| Feb-19 2026 | $0.00000000000001850574984 | $0.000000000000016599847482 | $0.000000000000021320643679 | $0.000000000000018163182192 | $42 | - |
| Feb-18 2026 | $0.000000000000018163182192 | $0.000000000000018163182192 | $0.000000000000018163182192 | $0.000000000000018163182192 | - | - |
| Feb-17 2026 | $0.000000000000018163182192 | $0.000000000000018030887413 | $0.000000000000018557829655 | $0.000000000000018030887413 | - | - |
| Feb-16 2026 | $0.000000000000018030887413 | $0.000000000000017381156202 | $0.000000000000019996847738 | $0.000000000000018650377598 | - | - |
| Feb-15 2026 | $0.000000000000018650377598 | $0.000000000000015787041809 | $0.000000000000018650377598 | $0.000000000000015787041809 | - | - |