시가총액 $2.68T
1.23%
볼륨 24시간 $142.33B
-47.8%
BTC % 54.83%
0.29%
ETH % 10.33%
2.13%
코인
34.482
+3
거래소
885
마지막 업데이트
37 초 전에
2026 (2026) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000010234112159 | $0.000000000000010234112159 | $0.00000000000001054831653 | $0.00000000000001054831653 | - | - |
| Apr-09 2026 | $0.00000000000001054831653 | $0.000000000000010301703542 | $0.00000000000001068314605 | $0.00000000000001068314605 | - | - |
| Apr-08 2026 | $0.00000000000001068314605 | $0.00000000000001068314605 | $0.00000000000001068314605 | $0.00000000000001068314605 | - | - |
| Apr-07 2026 | $0.000000000000010395070929 | $0.000000000000010395070929 | $0.000000000000010395070929 | $0.000000000000010395070929 | - | - |
| Apr-06 2026 | $0.000000000000010395070929 | $0.000000000000010118018474 | $0.000000000000010395070929 | $0.000000000000010118018474 | - | - |
| Apr-05 2026 | $0.000000000000010118018474 | $0.000000000000009985264492 | $0.000000000000010118018474 | $0.000000000000009985264492 | - | - |
| Apr-04 2026 | $0.000000000000009985264492 | $0.000000000000009985264492 | $0.000000000000012064459638 | $0.000000000000012064459638 | - | - |
| Apr-03 2026 | $0.000000000000012064459638 | $0.000000000000012064459638 | $0.000000000000012064459638 | $0.000000000000012064459638 | - | - |
| Apr-02 2026 | $0.000000000000012064459638 | $0.000000000000010898539205 | $0.00000000000001248618443 | $0.00000000000001248618443 | - | - |
| Apr-01 2026 | $0.00000000000001248618443 | $0.000000000000009098646889 | $0.000000000000013782158308 | $0.000000000000009098646889 | - | - |
| Mar-31 2026 | $0.000000000000009098646889 | $0.000000000000009098646889 | $0.000000000000011753143367 | $0.000000000000011753143367 | - | - |
| Mar-30 2026 | $0.000000000000011753143367 | $0.000000000000011330644653 | $0.000000000000011753143367 | $0.000000000000011330644653 | - | - |
| Mar-29 2026 | $0.000000000000011330644653 | $0.000000000000011048379306 | $0.000000000000014397658082 | $0.000000000000014077776968 | - | - |
| Mar-28 2026 | $0.000000000000014077776968 | $0.000000000000010808189974 | $0.000000000000014077776968 | $0.000000000000011726424923 | - | - |
| Mar-27 2026 | $0.000000000000011726424923 | $0.000000000000011726424923 | $0.000000000000013838837198 | $0.000000000000012499990896 | - | - |