시가총액 $2.55T
-2.35%
볼륨 24시간 $138.63B
-4.9%
BTC % 53.93%
-0.33%
ETH % 9.84%
-1.22%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
2026 (2026) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000011391571509 | $0.000000000000011391571509 | $0.000000000000011391571509 | $0.000000000000011391571509 | - | - |
| Mar-20 2026 | $0.000000000000011391571509 | $0.000000000000010545114306 | $0.000000000000011391571509 | $0.000000000000010545114306 | - | - |
| Mar-19 2026 | $0.000000000000010545114306 | $0.000000000000010545114306 | $0.000000000000010545114306 | $0.000000000000010545114306 | - | - |
| Mar-18 2026 | $0.000000000000010545114306 | $0.000000000000010473521253 | $0.000000000000010545114306 | $0.000000000000010473521253 | - | - |
| Mar-17 2026 | $0.000000000000010473521253 | $0.000000000000010473521253 | $0.000000000000011033558055 | $0.000000000000011033558055 | - | - |
| Mar-16 2026 | $0.000000000000011033558055 | $0.000000000000010913865843 | $0.000000000000011033558055 | $0.000000000000010913865843 | - | - |
| Mar-15 2026 | $0.000000000000010913865843 | $0.000000000000010785056383 | $0.000000000000010913865843 | $0.000000000000010785056383 | - | - |
| Mar-14 2026 | $0.000000000000010785056383 | $0.000000000000010589398371 | $0.000000000000010939146252 | $0.000000000000010589398371 | - | - |
| Mar-13 2026 | $0.000000000000010589398371 | $0.000000000000010589398371 | $0.000000000000011488407443 | $0.000000000000011488407443 | - | - |
| Mar-12 2026 | $0.000000000000011488407443 | $0.000000000000011488407443 | $0.000000000000012431845767 | $0.000000000000012431845767 | - | - |
| Mar-11 2026 | $0.000000000000012431845767 | $0.000000000000011013362391 | $0.000000000000012767979486 | $0.000000000000011013362391 | - | - |
| Mar-10 2026 | $0.000000000000011013362391 | $0.000000000000010611155321 | $0.000000000000011013362391 | $0.000000000000010611155321 | - | - |
| Mar-09 2026 | $0.000000000000010611155321 | $0.000000000000010611155321 | $0.000000000000010611155321 | $0.000000000000010611155321 | - | - |
| Mar-08 2026 | $0.000000000000010611155321 | $0.0000000000000098653222 | $0.000000000000010611155321 | $0.0000000000000098653222 | - | - |
| Mar-07 2026 | $0.0000000000000098653222 | $0.000000000000009622261292 | $0.0000000000000098653222 | $0.000000000000009622261292 | $2 | - |