시가총액 $2.44T
-0.99%
볼륨 24시간 $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
2024 (2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-12 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-11 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-10 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-09 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-08 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-07 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-06 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
| Jul-05 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.000000001054938213670199 | $0.000000001054938213670199 | $148 | - |
| Jul-04 2024 | $0.000000001054938213670199 | $0.00000000083816099045242 | $0.000000001054938213670199 | $0.00000000083816099045242 | $587 | - |
| Jul-03 2024 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | - | - |
| Jul-02 2024 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | - | - |
| Jul-01 2024 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | - | - |
| Jun-30 2024 | $0.00000000083816099045242 | $0.00000000082758954957493 | $0.00000000083816099045242 | $0.00000000082758954957493 | $0 | - |
| Jun-29 2024 | $0.00000000082758954957493 | $0.00000000082758954957493 | $0.00000000082758954957493 | $0.00000000082758954957493 | - | - |