시가총액 $2.36T
-2.16%
볼륨 24시간 $135.16B
20.98%
BTC % 52.83%
0.54%
ETH % 13.69%
-0.73%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-12 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-11 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-10 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-09 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-08 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-07 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-06 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.0000000007976362825237 | - | - |
Jul-05 2024 | $0.0000000007976362825237 | $0.0000000007976362825237 | $0.000000001054938213670199 | $0.000000001054938213670199 | $148 | - |
Jul-04 2024 | $0.000000001054938213670199 | $0.00000000083816099045242 | $0.000000001054938213670199 | $0.00000000083816099045242 | $587 | - |
Jul-03 2024 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | - | - |
Jul-02 2024 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | - | - |
Jul-01 2024 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | $0.00000000083816099045242 | - | - |
Jun-30 2024 | $0.00000000083816099045242 | $0.00000000082758954957493 | $0.00000000083816099045242 | $0.00000000082758954957493 | $0 | - |
Jun-29 2024 | $0.00000000082758954957493 | $0.00000000082758954957493 | $0.00000000082758954957493 | $0.00000000082758954957493 | - | - |