시가총액 $3.19T
-0.79%
볼륨 24시간 $141.47B
-22.22%
BTC % 54.97%
-0.21%
ETH % 11.26%
0.44%
코인
33.889
+1
거래소
885
마지막 업데이트
18 초 전에
1Sol (1SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-28 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-27 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-26 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-25 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-24 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-23 2025 | $0.00067207 | $0.00061844 | $0.00067207 | $0.00061844 | - | - |
| May-22 2025 | $0.00061844 | $0.00061844 | $0.00061844 | $0.00061844 | - | - |
| May-21 2025 | $0.00061844 | $0.00061844 | $0.00061844 | $0.00061844 | - | - |
| May-20 2025 | $0.00061844 | $0.00061212 | $0.00064265 | $0.00061212 | - | - |
| May-19 2025 | $0.00061212 | $0.00060778 | $0.00061212 | $0.00060778 | - | - |
| May-18 2025 | $0.00060778 | $0.00060778 | $0.00060778 | $0.00060778 | - | - |
| May-17 2025 | $0.00060778 | $0.0005884 | $0.00065089 | $0.00065089 | - | - |
| May-16 2025 | $0.00067664 | $0.00067664 | $0.00067664 | $0.00067664 | - | - |
| May-15 2025 | $0.00067664 | $0.00067664 | $0.00067664 | $0.00067664 | - | - |