시가총액 $2.39T
-0.45%
볼륨 24시간 $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
코인
28.573
+3
거래소
885
마지막 업데이트
2 초 전에
1Sol (1SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00639132 | $0.00638861 | $0.00645097 | $0.00645097 | $250,243 | - |
| Aug-23 2024 | $0.00645178 | $0.00639511 | $0.00645178 | $0.00640978 | $138,855 | - |
| Aug-22 2024 | $0.00645035 | $0.00618465 | $0.00648979 | $0.00647213 | $116,130 | - |
| Aug-21 2024 | $0.00647887 | $0.0063138 | $0.00675685 | $0.00639154 | $121,357 | - |
| Aug-20 2024 | $0.00641057 | $0.00618423 | $0.0066223 | $0.0063466 | $112,593 | - |
| Aug-19 2024 | $0.00624223 | $0.00611483 | $0.00668057 | $0.00639752 | $124,332 | - |
| Aug-18 2024 | $0.00660403 | $0.00603774 | $0.0067163 | $0.00624745 | $120,494 | - |
| Aug-17 2024 | $0.00628852 | $0.00610052 | $0.00751994 | $0.00703331 | $144,829 | - |
| Aug-16 2024 | $0.00716985 | $0.00705002 | $0.00823215 | $0.00791703 | $132,401 | - |
| Aug-15 2024 | $0.0079971 | $0.00766781 | $0.00980744 | $0.00877687 | $171,758 | - |
| Aug-14 2024 | $0.00895383 | $0.00824582 | $0.00901773 | $0.00827365 | $141,167 | - |
| Aug-13 2024 | $0.00827535 | $0.00807323 | $0.0087802 | $0.0083566 | $146,426 | - |
| Aug-12 2024 | $0.00834277 | $0.00784729 | $0.00981215 | $0.00786258 | $213,561 | - |
| Aug-11 2024 | $0.00787128 | $0.00781186 | $0.00795062 | $0.00781186 | $120,848 | - |
| Aug-10 2024 | $0.00778719 | $0.00778719 | $0.00822049 | $0.0079271 | $137,203 | - |