시가총액 $2.21T
3.19%
볼륨 24시간 $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
코인
28.780
+39
거래소
885
마지막 업데이트
36 초 전에
1Sol (1SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00675987 | $0.00675794 | $0.00698285 | $0.00688366 | $46,287 | - |
| Sep-15 2024 | $0.00689346 | $0.00667677 | $0.0070284 | $0.00668637 | $35,301 | - |
| Sep-14 2024 | $0.00668745 | $0.00663804 | $0.00690674 | $0.00684402 | $58,158 | - |
| Sep-13 2024 | $0.00685184 | $0.00679705 | $0.00686499 | $0.00679979 | $46,973 | - |
| Sep-12 2024 | $0.0068079 | $0.00661756 | $0.0068152 | $0.00673467 | $45,036 | - |
| Sep-11 2024 | $0.00675865 | $0.00662961 | $0.00691212 | $0.00679651 | $55,537 | - |
| Sep-10 2024 | $0.00679329 | $0.00649716 | $0.00699513 | $0.00698109 | $63,658 | - |
| Sep-09 2024 | $0.00692449 | $0.0065074 | $0.00710432 | $0.0069412 | $62,848 | - |
| Sep-08 2024 | $0.00694017 | $0.00694017 | $0.00712369 | $0.00711209 | $3,713 | - |
| Sep-07 2024 | $0.00711127 | $0.00704957 | $0.00713353 | $0.00710962 | $4,530 | - |
| Sep-06 2024 | $0.00710916 | $0.00707766 | $0.00716208 | $0.00715994 | $26,907 | - |
| Sep-05 2024 | $0.0071642 | $0.00712053 | $0.00719796 | $0.00712053 | $47,616 | - |
| Sep-04 2024 | $0.00712254 | $0.00708233 | $0.00712332 | $0.00710567 | $56,076 | - |
| Sep-03 2024 | $0.00710856 | $0.00709944 | $0.00715094 | $0.00710252 | $9,824 | - |
| Sep-02 2024 | $0.0071018 | $0.00703497 | $0.00718893 | $0.00718893 | $24,947 | - |