시가총액 $3.35T
-0.13%
볼륨 24시간 $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
코인
33.685
+4
거래소
885
마지막 업데이트
34 초 전에
0xNumber (OXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-23 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-22 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-21 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-20 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-19 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-18 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-17 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-16 2025 | $0.00251609 | $0.00251609 | $0.00251609 | $0.00251609 | - | - |
| Mar-15 2025 | $0.00251609 | $0.00247065 | $0.00251609 | $0.00247065 | - | - |
| Mar-14 2025 | $0.00247065 | $0.00247065 | $0.00247065 | $0.00247065 | - | - |
| Mar-13 2025 | $0.00247065 | $0.00247065 | $0.00247065 | $0.00247065 | - | - |
| Mar-12 2025 | $0.00247065 | $0.00247065 | $0.00278509 | $0.00278509 | - | - |
| Mar-11 2025 | $0.00278509 | $0.00278509 | $0.00278509 | $0.00278509 | - | - |
| Mar-10 2025 | $0.00278509 | $0.00278509 | $0.00278524 | $0.00278524 | - | - |