시가총액 $2.30T
-5.05%
볼륨 24시간 $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
코인
28.960
+15
거래소
885
마지막 업데이트
1 분 전에
0xNumber (OXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.032478 | $0.032478 | $0.036523 | $0.032582 | $3,639 | - |
| Sep-30 2024 | $0.032582 | $0.032582 | $0.034439 | $0.034439 | $279 | - |
| Sep-29 2024 | $0.034439 | $0.034439 | $0.03534 | $0.03534 | $1,135 | - |
| Sep-28 2024 | $0.03534 | $0.034754 | $0.03685 | $0.034754 | $2,966 | - |
| Sep-27 2024 | $0.034754 | $0.034754 | $0.036073 | $0.035349 | $1,667 | - |
| Sep-26 2024 | $0.036988 | $0.036988 | $0.038512 | $0.038036 | $2,000 | - |
| Sep-25 2024 | $0.038036 | $0.036729 | $0.038373 | $0.036729 | $1,984 | - |
| Sep-24 2024 | $0.036729 | $0.030373 | $0.036729 | $0.030763 | $4,624 | - |
| Sep-23 2024 | $0.030763 | $0.03001 | $0.030763 | $0.03001 | $751 | - |
| Sep-22 2024 | $0.031889 | $0.031889 | $0.033334 | $0.03228 | $3,527 | - |
| Sep-21 2024 | $0.03228 | $0.031935 | $0.032307 | $0.031935 | $363 | - |
| Sep-20 2024 | $0.031935 | $0.030607 | $0.031935 | $0.030607 | $1,156 | - |
| Sep-19 2024 | $0.030607 | $0.025493 | $0.030607 | $0.025493 | $2,603 | - |
| Sep-18 2024 | $0.025493 | $0.025493 | $0.025856 | $0.025856 | $104 | - |
| Sep-17 2024 | $0.025856 | $0.024612 | $0.025856 | $0.024769 | $306 | - |