시가총액 $2.36T
-1.93%
볼륨 24시간 $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
코인
28.591
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.036676 | $0.036676 | $0.038239 | $0.038239 | $1,426 | - |
Aug-25 2024 | $0.038239 | $0.038042 | $0.038661 | $0.038661 | $301 | - |
Aug-24 2024 | $0.038661 | $0.038661 | $0.039804 | $0.039804 | $1,201 | - |
Aug-23 2024 | $0.039804 | $0.035953 | $0.039804 | $0.036299 | $1,202 | - |
Aug-22 2024 | $0.036299 | $0.036299 | $0.038263 | $0.037418 | $1,839 | - |
Aug-21 2024 | $0.037418 | $0.037091 | $0.037418 | $0.037151 | $129 | - |
Aug-20 2024 | $0.037151 | $0.037151 | $0.046778 | $0.046778 | $11,383 | - |
Aug-19 2024 | $0.038758 | $0.037997 | $0.038823 | $0.038248 | $452 | - |
Aug-18 2024 | $0.038248 | $0.038136 | $0.038327 | $0.038136 | $160 | - |
Aug-17 2024 | $0.038136 | $0.037034 | $0.038136 | $0.037034 | $22,164 | - |
Aug-16 2024 | $0.037034 | $0.034694 | $0.037034 | $0.034694 | $1,567 | - |
Aug-15 2024 | $0.034187 | $0.034187 | $0.03679 | $0.03679 | $642 | - |
Aug-14 2024 | $0.03679 | $0.035413 | $0.0371 | $0.035413 | $1,474 | - |
Aug-13 2024 | $0.035413 | $0.035413 | $0.039753 | $0.039753 | $2,947 | - |
Aug-12 2024 | $0.038749 | $0.036991 | $0.038749 | $0.036991 | $1,136 | - |