시가총액 $2.20T
0.65%
볼륨 24시간 $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
16 초 전에
0xNumber (OXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.025856 | $0.024612 | $0.025856 | $0.024769 | $306 | - |
| Sep-16 2024 | $0.024621 | $0.024621 | $0.026067 | $0.026067 | $311 | - |
| Sep-15 2024 | $0.026067 | $0.026067 | $0.026684 | $0.026583 | $441 | - |
| Sep-14 2024 | $0.026583 | $0.026082 | $0.026583 | $0.026082 | $349 | - |
| Sep-13 2024 | $0.026082 | $0.025446 | $0.026082 | $0.025815 | $381 | - |
| Sep-12 2024 | $0.025815 | $0.025545 | $0.025815 | $0.025745 | $580 | - |
| Sep-11 2024 | $0.025745 | $0.024546 | $0.025902 | $0.025902 | $2,915 | - |
| Sep-10 2024 | $0.025902 | $0.025406 | $0.030699 | $0.030699 | $3,900 | - |
| Sep-09 2024 | $0.030699 | $0.030699 | $0.031236 | $0.031236 | $342 | - |
| Sep-08 2024 | $0.031236 | $0.031236 | $0.032634 | $0.032634 | $1,780 | - |
| Sep-07 2024 | $0.032634 | $0.031227 | $0.03273 | $0.031227 | $757 | - |
| Sep-06 2024 | $0.031511 | $0.031511 | $0.034026 | $0.034026 | $894 | - |
| Sep-05 2024 | $0.034026 | $0.034026 | $0.03492 | $0.034085 | $651 | - |
| Sep-04 2024 | $0.034085 | $0.033526 | $0.035125 | $0.035125 | $464 | - |
| Sep-03 2024 | $0.035125 | $0.035125 | $0.036327 | $0.036285 | $531 | - |