시가총액 $2.15T
1.79%
볼륨 24시간 $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
코인
28.402
+8
거래소
885
마지막 업데이트
10 초 전에
0xCoco (COCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
| Aug-06 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
| Aug-05 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
| Aug-04 2024 | $0.000583 | $0.000583 | $0.00059748 | $0.00059748 | $35 | - |
| Aug-03 2024 | $0.00059748 | $0.00059748 | $0.00066817 | $0.00066817 | $123 | - |
| Aug-02 2024 | $0.00066817 | $0.00066817 | $0.00066817 | $0.00066817 | - | - |
| Aug-01 2024 | $0.00066817 | $0.00066817 | $0.00066817 | $0.00066817 | - | - |
| Jul-31 2024 | $0.00066817 | $0.00066817 | $0.00066817 | $0.00066817 | - | - |
| Jul-30 2024 | $0.00066817 | $0.00066817 | $0.00066817 | $0.00066817 | - | - |
| Jul-29 2024 | $0.00066817 | $0.0006569 | $0.00066817 | $0.0006569 | $8 | - |
| Jul-28 2024 | $0.0006569 | $0.0006569 | $0.0006569 | $0.0006569 | - | - |
| Jul-27 2024 | $0.0006569 | $0.00065252 | $0.0006569 | $0.00065252 | $28 | - |
| Jul-26 2024 | $0.00065252 | $0.00064068 | $0.00065252 | $0.00064068 | $10 | - |
| Jul-25 2024 | $0.00064068 | $0.00064068 | $0.0007025 | $0.0007025 | $29 | - |
| Jul-24 2024 | $0.0007025 | $0.0007025 | $0.0007025 | $0.0007025 | - | - |