시가총액 R$14.35T
-1.52%
볼륨 24시간 R$977.00B
-11.08%
BTC % 50.5%
-0.65%
ETH % 16.3%
2.08%
코인
28.189
+26
거래소
885
마지막 업데이트
2 의사록 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-28 2023 | R$0.000000000349493889112861 | R$0.000000000349493889112861 | R$0.000000000349493889112861 | R$0.000000000349493889112861 | - | - |
Jun-22 2023 | R$0.000000000349493889112861 | R$0.000000000349493889112861 | R$0.000000000349493889112861 | R$0.000000000349493889112861 | R$222 | - |
Jun-21 2023 | R$0.000000000350468394523381 | R$0.000000000334538710216964 | R$0.000000000350468394523381 | R$0.000000000338659284915137 | R$222 | - |
Jun-20 2023 | R$0.000000000337509111677171 | R$0.000000000324950425784264 | R$0.000000000339889733482876 | R$0.000000000339889733482876 | R$358 | - |
Jun-19 2023 | R$0.000000000339517430273846 | R$0.000000000336168949941946 | R$0.000000000341765290830601 | R$0.000000000338575775185262 | R$215 | - |
Jun-18 2023 | R$0.000000000338510582871878 | R$0.000000000338510582871878 | R$0.000000000343419412361713 | R$0.000000000339522862273626 | R$56 | - |
Jun-17 2023 | R$0.000000000339853829620221 | R$0.000000000337341575826458 | R$0.00000000034537433699181 | R$0.000000000337341575826458 | R$129 | - |
Jun-16 2023 | R$0.000000000329996652945998 | R$0.000000000329446015678252 | R$0.000000000331731087025671 | R$0.000000000329732999237982 | R$65 | - |
Jun-15 2023 | R$0.00000000032974990842137 | R$0.000000000321991010005148 | R$0.000000000332230177775027 | R$0.000000000325401527815854 | R$65 | - |
Jun-14 2023 | R$0.0000000003251681785199 | R$0.000000000321682731861 | R$0.00000000034625258860115 | R$0.0000000003462107116256 | R$51 | - |
Jun-13 2023 | R$0.000000000346210256228325 | R$0.00000000034408362829835 | R$0.000000000360889420644 | R$0.000000000360889420644 | R$255 | - |
Jun-12 2023 | R$0.000000000360889420644 | R$0.000000000360889420644 | R$0.000000000360889420644 | R$0.000000000360889420644 | - | - |
Jun-11 2023 | R$0.000000000360889420644 | R$0.0000000003594923902081 | R$0.000000000362097965095025 | R$0.0000000003608395409128 | - | - |
Jun-10 2023 | R$0.0000000003608259090822 | R$0.000000000358404982830349 | R$0.000000000404308957405225 | R$0.000000000404308957405225 | R$309 | - |
Jun-09 2023 | R$0.000000000404308957405225 | R$0.000000000404308957405225 | R$0.000000000404308957405225 | R$0.000000000404308957405225 | - | - |
0xBurn (0XB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 25일 동안 분석, 28-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5925 BRL.