時価総額 $2.73T
1.47%
ボリューム24h $277.73B
-60.42%
BTC % 54.81%
-1.35%
ETH % 12.74%
4.39%
硬貨
29.437
+14
取引所
885
最後の更新
1 分 前
Zynergy (ZYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-12 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-11 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-10 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-09 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-08 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-07 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-06 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jun-05 2024 | $0.00003946 | $0.00002569 | $0.00003946 | $0.00002569 | $24 | - |
| Jun-04 2024 | $0.00011885 | $0.00011885 | $0.0002165 | $0.0002165 | - | - |
| Jun-03 2024 | $0.0002165 | $0.00021103 | $0.00021657 | $0.00021103 | $1 | - |
| Jun-02 2024 | $0.00021103 | $0.00021103 | $0.00022875 | $0.00022875 | $1 | - |
| Jun-01 2024 | $0.00022875 | $0.00020355 | $0.00022875 | $0.00020355 | $6 | - |
| May-31 2024 | $0.00020355 | $0.00019579 | $0.00020355 | $0.00019579 | $0 | - |
| May-30 2024 | $0.00019579 | $0.00018438 | $0.00019579 | $0.00018944 | $3 | - |